🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/1998 | 5,17 | 5,22 | 5,05 | 5,17 | +4,90% | 3,33% | 777.482 |
| 14/09/1998 | 4,65 | 4,96 | 4,63 | 4,92 | +8,33% | 7,04% | 505.617 |
| 11/09/1998 | 4,43 | 4,58 | 4,41 | 4,55 | +2,72% | 3,89% | 517.232 |
| 10/09/1998 | 4,46 | 4,46 | 4,29 | 4,43 | -1,15% | 3,86% | 628.301 |
| 09/09/1998 | 4,74 | 4,75 | 4,43 | 4,48 | -4,76% | 6,91% | 960.782 |
| 08/09/1998 | 4,68 | 4,82 | 4,68 | 4,70 | +4,20% | 2,94% | 504.165 |
| 04/09/1998 | 4,58 | 4,60 | 4,49 | 4,51 | +0,00% | 2,26% | 371.318 |
| 03/09/1998 | 4,68 | 4,68 | 4,51 | 4,51 | -4,73% | 3,68% | 299.450 |
| 02/09/1998 | 4,61 | 5,06 | 4,61 | 4,74 | +2,61% | 9,70% | 794.178 |
| 01/09/1998 | 4,41 | 4,65 | 4,39 | 4,61 | +4,69% | 5,86% | 1.188.364 |
| 31/08/1998 | 4,82 | 4,94 | 4,27 | 4,41 | -9,54% | 13,93% | 1.529.556 |
| 28/08/1998 | 5,30 | 5,36 | 4,60 | 4,87 | -7,52% | 14,28% | 1.104.155 |
| 27/08/1998 | 5,46 | 5,46 | 5,23 | 5,27 | -4,38% | 4,10% | 886.010 |
| 26/08/1998 | 5,48 | 5,58 | 5,44 | 5,51 | +0,00% | 2,52% | 678.754 |
| 25/08/1998 | 5,61 | 5,85 | 5,49 | 5,51 | +0,63% | 6,44% | 1.168.763 |
| 24/08/1998 | 5,75 | 5,80 | 5,46 | 5,48 | -4,79% | 5,99% | 474.765 |
| 21/08/1998 | 5,73 | 5,79 | 5,51 | 5,75 | -0,30% | 4,80% | 1.190.542 |
| 20/08/1998 | 5,94 | 5,96 | 5,72 | 5,77 | -2,90% | 4,06% | 388.741 |
| 19/08/1998 | 6,04 | 6,08 | 5,94 | 5,94 | -1,14% | 2,28% | 607.249 |
| 18/08/1998 | 5,85 | 6,04 | 5,85 | 6,01 | +3,25% | 3,24% | 883.106 |
| 17/08/1998 | 5,89 | 5,89 | 5,77 | 5,82 | -1,75% | 2,05% | 494.002 |
| 14/08/1998 | 5,92 | 5,98 | 5,91 | 5,92 | -1,15% | 1,16% | 244.279 |
| 13/08/1998 | 5,96 | 6,01 | 5,85 | 5,99 | -0,57% | 2,60% | 388.378 |
| 12/08/1998 | 5,96 | 6,04 | 5,92 | 6,03 | +0,58% | 2,02% | 307.073 |
| 11/08/1998 | 5,92 | 6,03 | 5,68 | 5,99 | -1,14% | 5,81% | 588.737 |
| 10/08/1998 | 6,13 | 6,13 | 5,99 | 6,06 | +0,86% | 2,25% | 579.300 |
| 07/08/1998 | 5,82 | 6,13 | 5,80 | 6,01 | +5,12% | 5,62% | 870.765 |
| 06/08/1998 | 5,29 | 5,72 | 5,27 | 5,72 | +8,14% | 8,47% | 837.735 |
| 05/08/1998 | 5,49 | 5,67 | 5,29 | 5,29 | -3,15% | 6,90% | 842.453 |
| 04/08/1998 | 5,80 | 5,80 | 5,36 | 5,46 | -6,49% | 7,72% | 1.070.399 |