🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 15 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 144,98 | 149,88 | 142,99 | 143,73 | +2,99% | 4,75% | 3.222.700 |
| 11/06/2024 | 141,35 | 141,35 | 139,29 | 139,56 | -1,87% | 1,46% | 1.813.100 |
| 10/06/2024 | 139,08 | 142,44 | 138,76 | 142,22 | +1,43% | 2,65% | 1.602.700 |
| 07/06/2024 | 139,00 | 141,69 | 138,08 | 140,22 | -2,42% | 2,60% | 2.866.300 |
| 06/06/2024 | 145,79 | 146,56 | 143,43 | 143,70 | -1,64% | 2,15% | 1.570.600 |
| 05/06/2024 | 145,00 | 146,16 | 142,97 | 146,09 | +1,54% | 2,20% | 1.557.900 |
| 04/06/2024 | 145,99 | 146,57 | 142,71 | 143,87 | -2,08% | 2,64% | 2.448.300 |
| 03/06/2024 | 147,80 | 148,06 | 146,25 | 146,93 | -0,59% | 1,22% | 1.911.800 |
| 31/05/2024 | 146,52 | 148,08 | 145,09 | 147,80 | +1,59% | 2,04% | 4.213.600 |
| 30/05/2024 | 142,65 | 145,76 | 142,44 | 145,49 | +2,91% | 2,33% | 1.809.100 |
| 29/05/2024 | 140,95 | 141,97 | 140,42 | 141,38 | -1,03% | 1,10% | 1.850.300 |
| 28/05/2024 | 144,82 | 145,47 | 141,82 | 142,85 | -1,22% | 2,52% | 1.341.000 |
| 24/05/2024 | 143,97 | 144,88 | 143,38 | 144,62 | +1,26% | 1,04% | 1.102.400 |
| 23/05/2024 | 145,12 | 145,34 | 142,29 | 142,82 | -1,22% | 2,10% | 1.906.800 |
| 22/05/2024 | 148,50 | 149,25 | 144,08 | 144,59 | -3,21% | 3,48% | 3.094.400 |
| 21/05/2024 | 149,83 | 149,95 | 148,38 | 149,38 | -0,27% | 1,05% | 1.622.300 |
| 20/05/2024 | 151,56 | 151,93 | 149,42 | 149,79 | -1,13% | 1,66% | 1.390.800 |
| 17/05/2024 | 152,31 | 152,31 | 150,59 | 151,50 | +0,35% | 1,13% | 1.490.500 |
| 16/05/2024 | 156,58 | 157,07 | 150,65 | 150,97 | -4,19% | 4,10% | 2.482.300 |
| 15/05/2024 | 151,78 | 157,73 | 151,30 | 157,58 | +6,47% | 4,24% | 4.305.000 |
| 14/05/2024 | 147,74 | 148,38 | 146,41 | 148,00 | +0,78% | 1,33% | 1.914.100 |
| 13/05/2024 | 150,87 | 150,87 | 146,72 | 146,86 | -2,07% | 2,75% | 2.845.300 |
| 10/05/2024 | 149,53 | 150,51 | 149,01 | 149,97 | +0,31% | 1,00% | 2.085.600 |
| 09/05/2024 | 148,44 | 150,03 | 148,05 | 149,50 | +1,19% | 1,33% | 4.055.000 |
| 08/05/2024 | 149,99 | 151,01 | 147,71 | 147,74 | -2,42% | 2,20% | 2.850.000 |
| 07/05/2024 | 152,46 | 153,13 | 151,28 | 151,40 | +0,09% | 1,21% | 2.545.000 |
| 06/05/2024 | 150,21 | 151,33 | 149,15 | 151,26 | +1,87% | 1,45% | 1.548.200 |
| 03/05/2024 | 150,00 | 153,54 | 148,45 | 148,48 | +2,08% | 3,39% | 3.134.100 |
| 02/05/2024 | 143,86 | 145,62 | 141,84 | 145,46 | +2,09% | 2,63% | 1.779.900 |
| 01/05/2024 | 142,30 | 146,21 | 140,99 | 142,48 | -0,01% | 3,67% | 1.957.400 |