🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/1998 | 4,72 | 4,79 | 4,68 | 4,72 | +0,00% | 2,19% | 611.604 |
| 26/10/1998 | 4,72 | 4,82 | 4,68 | 4,72 | +0,00% | 2,92% | 191.285 |
| 23/10/1998 | 4,86 | 4,86 | 4,70 | 4,72 | -2,84% | 3,19% | 636.649 |
| 22/10/1998 | 4,72 | 4,89 | 4,56 | 4,86 | +2,92% | 6,94% | 491.824 |
| 21/10/1998 | 4,63 | 4,72 | 4,36 | 4,72 | -0,36% | 7,81% | 883.106 |
| 20/10/1998 | 4,34 | 4,94 | 4,34 | 4,74 | +10,89% | 13,89% | 1.703.418 |
| 19/10/1998 | 4,08 | 4,27 | 3,96 | 4,27 | +4,20% | 7,59% | 824.305 |
| 16/10/1998 | 3,65 | 4,13 | 3,65 | 4,10 | +14,42% | 13,21% | 2.454.040 |
| 15/10/1998 | 3,34 | 3,60 | 3,32 | 3,58 | +7,22% | 8,25% | 1.327.381 |
| 14/10/1998 | 3,39 | 3,44 | 3,29 | 3,34 | -3,00% | 4,57% | 2.694.326 |
| 13/10/1998 | 3,46 | 3,48 | 3,43 | 3,44 | +2,04% | 1,49% | 1.279.832 |
| 12/10/1998 | 3,55 | 3,68 | 3,37 | 3,37 | +0,00% | 8,74% | 757.155 |
| 09/10/1998 | 3,27 | 3,39 | 3,27 | 3,37 | +5,38% | 3,69% | 807.971 |
| 08/10/1998 | 3,41 | 3,43 | 2,93 | 3,20 | -8,83% | 14,65% | 3.324.079 |
| 07/10/1998 | 3,68 | 3,68 | 3,43 | 3,51 | -4,67% | 7,01% | 551.351 |
| 06/10/1998 | 3,72 | 3,89 | 3,65 | 3,68 | +0,00% | 6,48% | 819.223 |
| 05/10/1998 | 3,91 | 3,91 | 3,62 | 3,68 | -7,36% | 7,49% | 684.198 |
| 02/10/1998 | 4,20 | 4,20 | 3,93 | 3,98 | -4,55% | 6,56% | 842.090 |
| 01/10/1998 | 4,27 | 4,34 | 4,17 | 4,17 | -5,47% | 4,03% | 484.565 |
| 30/09/1998 | 4,58 | 4,58 | 4,20 | 4,41 | -3,76% | 8,27% | 1.194.534 |
| 29/09/1998 | 4,74 | 4,74 | 4,49 | 4,58 | -2,92% | 5,09% | 867.861 |
| 28/09/1998 | 4,68 | 4,82 | 4,68 | 4,72 | +0,73% | 2,94% | 426.490 |
| 25/09/1998 | 4,72 | 4,72 | 4,51 | 4,68 | +0,74% | 4,38% | 762.600 |
| 24/09/1998 | 4,61 | 4,80 | 4,60 | 4,65 | +1,89% | 4,48% | 728.844 |
| 23/09/1998 | 4,41 | 4,56 | 4,29 | 4,56 | +2,71% | 6,25% | 3.300.486 |
| 22/09/1998 | 4,68 | 4,70 | 4,27 | 4,44 | -4,80% | 9,19% | 1.824.287 |
| 21/09/1998 | 4,77 | 4,77 | 4,65 | 4,67 | -3,56% | 2,53% | 1.242.446 |
| 18/09/1998 | 4,92 | 4,94 | 4,82 | 4,84 | +0,72% | 2,45% | 1.141.904 |
| 17/09/1998 | 4,75 | 4,91 | 4,75 | 4,80 | -3,13% | 3,26% | 459.883 |
| 16/09/1998 | 5,15 | 5,23 | 4,96 | 4,96 | -4,00% | 5,35% | 763.326 |