🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1998 | 5,94 | 5,98 | 5,63 | 5,65 | -2,67% | 5,80% | 1.495.799 |
| 08/12/1998 | 5,65 | 5,85 | 5,63 | 5,80 | +3,69% | 3,96% | 970.219 |
| 07/12/1998 | 5,51 | 5,72 | 5,51 | 5,60 | +0,93% | 3,75% | 660.605 |
| 04/12/1998 | 5,34 | 5,54 | 5,34 | 5,54 | +4,54% | 3,87% | 945.537 |
| 03/12/1998 | 5,27 | 5,34 | 5,22 | 5,30 | +1,32% | 2,29% | 483.476 |
| 02/12/1998 | 5,11 | 5,36 | 5,11 | 5,23 | +2,36% | 4,71% | 781.837 |
| 01/12/1998 | 5,17 | 5,18 | 5,06 | 5,11 | -1,66% | 2,33% | 580.026 |
| 30/11/1998 | 5,36 | 5,37 | 5,17 | 5,20 | -2,58% | 3,86% | 848.624 |
| 27/11/1998 | 5,34 | 5,37 | 5,32 | 5,34 | +0,65% | 0,97% | 213.426 |
| 25/11/1998 | 5,27 | 5,36 | 5,25 | 5,30 | +0,65% | 1,96% | 819.223 |
| 24/11/1998 | 5,15 | 5,27 | 5,10 | 5,27 | +0,99% | 3,34% | 1.442.080 |
| 23/11/1998 | 5,25 | 5,30 | 5,10 | 5,22 | +0,00% | 3,94% | 1.068.221 |
| 20/11/1998 | 5,20 | 5,25 | 5,18 | 5,22 | +0,00% | 1,32% | 624.308 |
| 19/11/1998 | 5,03 | 5,22 | 5,03 | 5,22 | +4,13% | 3,77% | 1.659.862 |
| 18/11/1998 | 4,96 | 5,03 | 4,94 | 5,01 | +1,04% | 1,74% | 623.945 |
| 17/11/1998 | 5,03 | 5,05 | 4,91 | 4,96 | -2,04% | 2,74% | 960.782 |
| 16/11/1998 | 4,86 | 5,06 | 4,86 | 5,06 | +5,76% | 4,25% | 1.070.399 |
| 13/11/1998 | 4,86 | 5,17 | 4,74 | 4,79 | +0,00% | 8,87% | 1.029.383 |
| 12/11/1998 | 4,86 | 4,89 | 4,77 | 4,79 | -1,07% | 2,48% | 226.130 |
| 11/11/1998 | 4,92 | 4,94 | 4,84 | 4,84 | -2,43% | 2,10% | 521.225 |
| 10/11/1998 | 5,03 | 5,03 | 4,86 | 4,96 | -0,69% | 3,42% | 482.024 |
| 09/11/1998 | 5,03 | 5,05 | 4,92 | 4,99 | +0,69% | 2,40% | 580.389 |
| 06/11/1998 | 5,08 | 5,08 | 4,94 | 4,96 | -2,04% | 2,71% | 439.194 |
| 05/11/1998 | 5,11 | 5,20 | 5,05 | 5,06 | -0,34% | 3,03% | 1.020.309 |
| 04/11/1998 | 4,92 | 5,10 | 4,92 | 5,08 | +5,36% | 3,50% | 1.037.731 |
| 03/11/1998 | 4,41 | 4,82 | 4,41 | 4,82 | +9,37% | 9,37% | 2.031.180 |
| 02/11/1998 | 4,41 | 4,41 | 4,36 | 4,41 | +0,79% | 1,17% | 953.885 |
| 30/10/1998 | 4,39 | 4,41 | 4,37 | 4,37 | +0,39% | 0,79% | 332.481 |
| 29/10/1998 | 4,44 | 4,55 | 4,30 | 4,36 | -3,44% | 5,42% | 485.654 |
| 28/10/1998 | 4,68 | 4,68 | 4,49 | 4,51 | -4,38% | 4,04% | 673.672 |