🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1999 | 5,72 | 5,79 | 5,65 | 5,77 | -0,30% | 2,41% | 1.753.871 |
| 22/01/1999 | 5,75 | 5,84 | 5,72 | 5,79 | +0,30% | 2,10% | 1.309.596 |
| 21/01/1999 | 5,89 | 5,91 | 5,77 | 5,77 | -4,83% | 2,34% | 2.873.633 |
| 20/01/1999 | 6,08 | 6,34 | 5,99 | 6,06 | +2,03% | 5,67% | 2.364.387 |
| 19/01/1999 | 5,98 | 6,18 | 5,92 | 5,94 | +0,00% | 4,32% | 673.309 |
| 15/01/1999 | 5,92 | 6,03 | 5,80 | 5,94 | +0,29% | 3,78% | 433.749 |
| 14/01/1999 | 6,11 | 6,15 | 5,92 | 5,92 | -3,10% | 3,66% | 647.176 |
| 13/01/1999 | 5,85 | 6,11 | 5,61 | 6,11 | +1,14% | 8,53% | 1.035.916 |
| 12/01/1999 | 6,06 | 6,16 | 6,03 | 6,04 | +1,74% | 2,27% | 2.122.649 |
| 11/01/1999 | 6,04 | 6,04 | 5,85 | 5,94 | -1,71% | 3,13% | 482.387 |
| 08/01/1999 | 5,84 | 6,04 | 5,79 | 6,04 | +2,93% | 4,42% | 1.063.865 |
| 07/01/1999 | 6,04 | 6,04 | 5,79 | 5,87 | -2,85% | 4,27% | 751.711 |
| 06/01/1999 | 6,01 | 6,06 | 5,98 | 6,04 | +1,74% | 1,43% | 883.106 |
| 05/01/1999 | 6,06 | 6,08 | 5,92 | 5,94 | -3,36% | 2,56% | 1.449.702 |
| 04/01/1999 | 6,34 | 6,34 | 6,08 | 6,15 | -2,99% | 4,08% | 1.901.963 |
| 31/12/1998 | 5,96 | 6,34 | 5,85 | 6,34 | +9,52% | 8,09% | 825.394 |
| 30/12/1998 | 5,58 | 5,84 | 5,58 | 5,79 | +3,07% | 4,63% | 760.422 |
| 29/12/1998 | 5,51 | 5,67 | 5,37 | 5,61 | +3,16% | 5,31% | 537.559 |
| 28/12/1998 | 5,53 | 5,65 | 5,44 | 5,44 | -0,32% | 3,74% | 423.586 |
| 24/12/1998 | 5,32 | 5,46 | 5,32 | 5,46 | +3,93% | 2,59% | 308.162 |
| 23/12/1998 | 5,44 | 5,49 | 5,23 | 5,25 | -4,09% | 4,75% | 692.547 |
| 22/12/1998 | 5,75 | 5,82 | 5,44 | 5,48 | -3,64% | 6,59% | 842.453 |
| 21/12/1998 | 5,30 | 5,68 | 5,23 | 5,68 | +8,55% | 8,44% | 684.924 |
| 18/12/1998 | 4,89 | 5,23 | 4,89 | 5,23 | -1,62% | 7,04% | 1.497.614 |
| 17/12/1998 | 5,44 | 5,58 | 4,98 | 5,32 | -4,33% | 11,08% | 1.497.251 |
| 16/12/1998 | 5,77 | 5,82 | 5,51 | 5,56 | -2,42% | 5,37% | 358.614 |
| 15/12/1998 | 5,89 | 5,89 | 5,54 | 5,70 | -1,49% | 5,85% | 761.511 |
| 14/12/1998 | 5,70 | 5,89 | 5,68 | 5,79 | +1,21% | 3,62% | 905.973 |
| 11/12/1998 | 5,65 | 5,72 | 5,48 | 5,72 | +0,91% | 4,27% | 356.800 |
| 10/12/1998 | 5,63 | 5,67 | 5,48 | 5,67 | +0,30% | 3,36% | 1.213.772 |