🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1999 | 4,24 | 4,27 | 4,17 | 4,20 | -1,22% | 2,44% | 332.118 |
| 08/03/1999 | 4,29 | 4,32 | 4,25 | 4,25 | +0,00% | 1,61% | 823.942 |
| 05/03/1999 | 4,27 | 4,34 | 4,08 | 4,25 | +0,82% | 6,05% | 1.384.731 |
| 04/03/1999 | 4,34 | 4,34 | 4,10 | 4,22 | -2,00% | 5,56% | 913.233 |
| 03/03/1999 | 4,34 | 4,34 | 4,24 | 4,30 | -0,40% | 2,38% | 395.274 |
| 02/03/1999 | 4,44 | 4,44 | 4,27 | 4,32 | -2,71% | 3,88% | 999.256 |
| 01/03/1999 | 4,27 | 4,44 | 4,20 | 4,44 | +1,18% | 5,65% | 1.280.195 |
| 26/02/1999 | 4,55 | 4,61 | 4,34 | 4,39 | -3,04% | 6,06% | 753.163 |
| 25/02/1999 | 4,68 | 4,74 | 4,53 | 4,53 | -1,87% | 4,41% | 1.231.920 |
| 24/02/1999 | 4,67 | 4,74 | 4,61 | 4,61 | +0,37% | 2,58% | 530.662 |
| 23/02/1999 | 4,74 | 4,79 | 4,56 | 4,60 | -1,48% | 4,73% | 860.602 |
| 22/02/1999 | 4,72 | 4,72 | 4,53 | 4,67 | -1,09% | 4,01% | 1.142.993 |
| 19/02/1999 | 4,91 | 4,91 | 4,70 | 4,72 | -3,86% | 4,21% | 973.123 |
| 18/02/1999 | 4,99 | 4,99 | 4,89 | 4,91 | -1,72% | 2,07% | 863.869 |
| 17/02/1999 | 5,03 | 5,10 | 4,98 | 4,99 | -1,36% | 2,40% | 810.512 |
| 16/02/1999 | 5,03 | 5,10 | 4,99 | 5,06 | +1,73% | 2,05% | 268.961 |
| 12/02/1999 | 5,17 | 5,17 | 4,98 | 4,98 | -3,67% | 3,67% | 533.566 |
| 11/02/1999 | 5,10 | 5,20 | 5,05 | 5,17 | +1,35% | 3,04% | 990.545 |
| 10/02/1999 | 5,22 | 5,23 | 5,10 | 5,10 | -2,31% | 2,64% | 528.847 |
| 09/02/1999 | 5,18 | 5,32 | 5,15 | 5,22 | +0,33% | 3,32% | 378.941 |
| 08/02/1999 | 5,05 | 5,22 | 4,99 | 5,20 | +1,68% | 4,44% | 447.179 |
| 05/02/1999 | 5,06 | 5,20 | 5,05 | 5,11 | +2,42% | 3,06% | 2.745.142 |
| 04/02/1999 | 5,23 | 5,36 | 4,99 | 4,99 | -3,33% | 6,91% | 1.577.105 |
| 03/02/1999 | 5,44 | 5,48 | 5,11 | 5,17 | -3,85% | 6,65% | 1.218.127 |
| 02/02/1999 | 5,72 | 5,73 | 5,30 | 5,37 | -7,42% | 7,53% | 1.476.562 |
| 01/02/1999 | 5,89 | 5,92 | 5,75 | 5,80 | -0,30% | 2,92% | 757.155 |
| 29/01/1999 | 5,61 | 5,82 | 5,51 | 5,82 | +3,05% | 5,52% | 972.034 |
| 28/01/1999 | 5,63 | 5,68 | 5,48 | 5,65 | +0,61% | 3,67% | 723.762 |
| 27/01/1999 | 5,72 | 5,77 | 5,61 | 5,61 | -2,40% | 2,71% | 846.809 |
| 26/01/1999 | 5,77 | 5,84 | 5,72 | 5,75 | -0,30% | 2,09% | 1.492.896 |