🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1999 | 5,10 | 5,27 | 5,06 | 5,23 | +3,40% | 4,05% | 1.863.851 |
| 20/04/1999 | 5,22 | 5,36 | 5,03 | 5,06 | -0,67% | 6,27% | 609.064 |
| 19/04/1999 | 5,08 | 5,20 | 5,08 | 5,10 | +0,00% | 2,37% | 2.015.209 |
| 16/04/1999 | 5,18 | 5,22 | 5,05 | 5,10 | -1,33% | 3,32% | 1.303.425 |
| 15/04/1999 | 5,06 | 5,48 | 5,01 | 5,17 | +3,81% | 9,19% | 1.832.999 |
| 14/04/1999 | 4,49 | 5,01 | 4,48 | 4,98 | +12,45% | 11,88% | 2.270.740 |
| 13/04/1999 | 4,46 | 4,55 | 4,41 | 4,43 | -0,77% | 3,09% | 1.456.599 |
| 12/04/1999 | 4,60 | 4,63 | 4,46 | 4,46 | -3,36% | 3,75% | 702.347 |
| 09/04/1999 | 4,58 | 4,65 | 4,44 | 4,61 | +1,90% | 4,51% | 646.450 |
| 08/04/1999 | 4,48 | 4,58 | 4,39 | 4,53 | +0,38% | 4,23% | 808.334 |
| 07/04/1999 | 4,58 | 4,58 | 4,46 | 4,51 | -2,24% | 2,63% | 672.220 |
| 06/04/1999 | 4,60 | 4,67 | 4,56 | 4,61 | +0,00% | 2,25% | 471.861 |
| 05/04/1999 | 4,74 | 4,74 | 4,48 | 4,61 | +0,75% | 5,45% | 1.063.865 |
| 01/04/1999 | 4,61 | 4,68 | 4,58 | 4,58 | -0,75% | 2,24% | 968.404 |
| 31/03/1999 | 4,65 | 4,65 | 4,46 | 4,61 | +0,75% | 4,07% | 1.629.372 |
| 30/03/1999 | 4,44 | 4,67 | 4,41 | 4,58 | +3,50% | 5,81% | 708.880 |
| 29/03/1999 | 4,48 | 4,61 | 4,41 | 4,43 | -1,91% | 4,61% | 985.101 |
| 26/03/1999 | 4,48 | 4,51 | 4,43 | 4,51 | +1,16% | 1,92% | 525.581 |
| 25/03/1999 | 4,41 | 4,51 | 4,37 | 4,46 | +2,37% | 3,13% | 1.724.108 |
| 24/03/1999 | 4,39 | 4,39 | 4,30 | 4,36 | -0,79% | 1,96% | 288.924 |
| 23/03/1999 | 4,51 | 4,56 | 4,39 | 4,39 | -3,41% | 3,81% | 656.976 |
| 22/03/1999 | 4,60 | 4,60 | 4,55 | 4,55 | -1,12% | 1,12% | 560.426 |
| 19/03/1999 | 4,79 | 4,79 | 4,58 | 4,60 | -0,74% | 4,32% | 1.043.539 |
| 18/03/1999 | 4,60 | 4,67 | 4,58 | 4,63 | +1,51% | 1,87% | 374.948 |
| 17/03/1999 | 4,53 | 4,58 | 4,53 | 4,56 | +1,14% | 1,14% | 654.435 |
| 16/03/1999 | 4,44 | 4,55 | 4,44 | 4,51 | +0,77% | 2,33% | 717.229 |
| 15/03/1999 | 4,48 | 4,60 | 4,44 | 4,48 | +0,78% | 3,46% | 924.122 |
| 12/03/1999 | 4,41 | 4,48 | 4,41 | 4,44 | +0,78% | 1,56% | 666.776 |
| 11/03/1999 | 4,27 | 4,49 | 4,25 | 4,41 | +3,23% | 5,65% | 802.527 |
| 10/03/1999 | 4,17 | 4,37 | 4,17 | 4,27 | +1,64% | 4,96% | 1.112.140 |