🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1999 | 4,77 | 4,96 | 4,74 | 4,96 | +4,35% | 4,69% | 1.136.096 |
| 02/06/1999 | 4,58 | 4,80 | 4,58 | 4,75 | +2,22% | 4,89% | 899.803 |
| 01/06/1999 | 4,61 | 4,68 | 4,58 | 4,65 | -0,74% | 2,24% | 526.669 |
| 28/05/1999 | 4,58 | 4,70 | 4,55 | 4,68 | +3,03% | 3,38% | 1.613.402 |
| 27/05/1999 | 4,75 | 4,75 | 4,55 | 4,55 | -4,00% | 4,35% | 628.664 |
| 26/05/1999 | 4,82 | 4,84 | 4,68 | 4,74 | -0,72% | 3,21% | 771.311 |
| 25/05/1999 | 4,82 | 4,91 | 4,77 | 4,77 | -2,46% | 2,86% | 349.540 |
| 24/05/1999 | 4,87 | 4,92 | 4,82 | 4,89 | +1,79% | 2,12% | 707.066 |
| 21/05/1999 | 4,80 | 4,87 | 4,75 | 4,80 | +0,36% | 2,51% | 680.569 |
| 20/05/1999 | 4,77 | 4,82 | 4,72 | 4,79 | +0,36% | 2,17% | 976.389 |
| 19/05/1999 | 4,94 | 4,94 | 4,72 | 4,77 | -3,48% | 4,53% | 1.368.760 |
| 18/05/1999 | 4,92 | 5,06 | 4,91 | 4,94 | -0,35% | 3,15% | 659.879 |
| 17/05/1999 | 5,13 | 5,13 | 4,86 | 4,96 | -3,36% | 5,37% | 601.804 |
| 14/05/1999 | 5,37 | 5,37 | 5,13 | 5,13 | -5,10% | 4,49% | 793.815 |
| 13/05/1999 | 5,44 | 5,46 | 5,30 | 5,41 | +0,64% | 2,85% | 999.619 |
| 12/05/1999 | 5,41 | 5,41 | 5,23 | 5,37 | +0,64% | 3,18% | 958.967 |
| 11/05/1999 | 5,34 | 5,51 | 5,27 | 5,34 | +0,32% | 4,52% | 1.673.655 |
| 10/05/1999 | 5,25 | 5,42 | 5,25 | 5,32 | +1,31% | 3,28% | 715.414 |
| 07/05/1999 | 5,13 | 5,30 | 5,10 | 5,25 | +1,33% | 4,03% | 469.683 |
| 06/05/1999 | 5,29 | 5,30 | 5,18 | 5,18 | -0,99% | 2,28% | 469.683 |
| 05/05/1999 | 5,22 | 5,23 | 4,96 | 5,23 | +0,66% | 5,28% | 920.492 |
| 04/05/1999 | 5,34 | 5,42 | 5,15 | 5,20 | -2,58% | 5,16% | 1.060.961 |
| 03/05/1999 | 5,29 | 5,42 | 5,22 | 5,34 | +0,00% | 3,91% | 2.025.010 |
| 30/04/1999 | 5,25 | 5,41 | 5,25 | 5,34 | +1,64% | 2,95% | 1.173.119 |
| 29/04/1999 | 5,17 | 5,30 | 5,13 | 5,25 | +2,01% | 3,33% | 999.982 |
| 28/04/1999 | 5,03 | 5,20 | 5,01 | 5,15 | +1,70% | 3,77% | 468.231 |
| 27/04/1999 | 4,94 | 5,10 | 4,94 | 5,06 | +2,44% | 3,13% | 512.514 |
| 26/04/1999 | 5,18 | 5,20 | 4,92 | 4,94 | -4,01% | 5,32% | 929.566 |
| 23/04/1999 | 5,11 | 5,23 | 5,05 | 5,15 | +0,67% | 3,70% | 644.998 |
| 22/04/1999 | 5,29 | 5,30 | 5,08 | 5,11 | -2,30% | 4,24% | 471.861 |