🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 4,70 | 4,74 | 4,63 | 4,70 | +0,00% | 2,20% | 325.221 |
| 15/07/1999 | 4,80 | 4,80 | 4,67 | 4,70 | -1,80% | 2,87% | 687.102 |
| 14/07/1999 | 4,68 | 4,80 | 4,67 | 4,79 | +3,35% | 2,94% | 729.207 |
| 13/07/1999 | 4,72 | 4,74 | 4,61 | 4,63 | -1,10% | 2,55% | 799.260 |
| 12/07/1999 | 4,82 | 4,82 | 4,67 | 4,68 | -3,20% | 3,21% | 543.366 |
| 09/07/1999 | 4,75 | 4,84 | 4,67 | 4,84 | +2,18% | 3,62% | 809.060 |
| 08/07/1999 | 4,67 | 4,80 | 4,65 | 4,74 | +1,10% | 3,32% | 603.619 |
| 07/07/1999 | 4,68 | 4,72 | 4,63 | 4,68 | +0,00% | 1,84% | 651.168 |
| 06/07/1999 | 4,82 | 4,84 | 4,68 | 4,68 | -1,45% | 3,21% | 467.505 |
| 02/07/1999 | 4,75 | 4,82 | 4,74 | 4,75 | +1,85% | 1,81% | 488.195 |
| 01/07/1999 | 4,61 | 4,77 | 4,61 | 4,67 | +1,88% | 3,36% | 1.394.894 |
| 30/06/1999 | 4,46 | 4,58 | 4,32 | 4,58 | +3,10% | 5,79% | 1.742.619 |
| 29/06/1999 | 4,56 | 4,58 | 4,44 | 4,44 | -2,64% | 3,02% | 861.328 |
| 28/06/1999 | 4,56 | 4,65 | 4,51 | 4,56 | +3,11% | 3,02% | 548.811 |
| 25/06/1999 | 4,44 | 4,53 | 4,43 | 4,43 | +0,00% | 2,33% | 776.393 |
| 24/06/1999 | 4,58 | 4,60 | 4,43 | 4,43 | -2,65% | 3,76% | 463.876 |
| 23/06/1999 | 4,63 | 4,67 | 4,51 | 4,55 | -2,58% | 3,35% | 221.049 |
| 22/06/1999 | 4,60 | 4,72 | 4,53 | 4,67 | +0,00% | 4,12% | 1.241.357 |
| 21/06/1999 | 4,49 | 4,67 | 4,49 | 4,67 | +3,83% | 3,83% | 239.923 |
| 18/06/1999 | 4,68 | 4,68 | 4,41 | 4,49 | -4,74% | 5,88% | 892.180 |
| 17/06/1999 | 4,61 | 4,74 | 4,56 | 4,72 | +2,62% | 3,73% | 2.091.796 |
| 16/06/1999 | 4,41 | 4,60 | 4,39 | 4,60 | +7,66% | 4,69% | 2.201.776 |
| 15/06/1999 | 4,34 | 4,37 | 4,24 | 4,27 | -3,50% | 3,17% | 2.570.191 |
| 14/06/1999 | 4,56 | 4,58 | 4,41 | 4,43 | -3,75% | 3,77% | 1.350.611 |
| 11/06/1999 | 4,72 | 4,74 | 4,60 | 4,60 | -1,11% | 2,92% | 385.111 |
| 10/06/1999 | 4,80 | 4,80 | 4,60 | 4,65 | -2,88% | 4,30% | 306.347 |
| 09/06/1999 | 4,87 | 4,87 | 4,77 | 4,79 | -2,71% | 2,12% | 1.152.067 |
| 08/06/1999 | 4,96 | 4,98 | 4,84 | 4,92 | +0,26% | 2,78% | 591.278 |
| 07/06/1999 | 4,91 | 4,94 | 4,82 | 4,91 | -1,04% | 2,46% | 501.262 |
| 04/06/1999 | 4,87 | 4,96 | 4,86 | 4,96 | +0,00% | 2,12% | 430.119 |