🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1999 | 4,13 | 4,13 | 4,10 | 4,12 | -0,42% | 0,83% | 545.907 |
| 26/08/1999 | 4,12 | 4,18 | 4,08 | 4,13 | +0,42% | 2,51% | 784.378 |
| 25/08/1999 | 4,10 | 4,25 | 4,10 | 4,12 | -0,42% | 3,78% | 793.815 |
| 24/08/1999 | 4,06 | 4,15 | 4,03 | 4,13 | +0,84% | 2,97% | 1.059.146 |
| 23/08/1999 | 3,99 | 4,12 | 3,99 | 4,10 | +1,71% | 3,02% | 274.042 |
| 20/08/1999 | 3,99 | 4,06 | 3,96 | 4,03 | +1,30% | 2,59% | 758.244 |
| 19/08/1999 | 4,06 | 4,08 | 3,82 | 3,98 | -2,53% | 6,36% | 4.652.912 |
| 18/08/1999 | 4,03 | 4,13 | 3,99 | 4,08 | +0,42% | 3,42% | 762.963 |
| 17/08/1999 | 4,06 | 4,08 | 4,01 | 4,06 | +0,43% | 1,70% | 348.088 |
| 16/08/1999 | 4,08 | 4,08 | 3,99 | 4,05 | +0,00% | 2,11% | 288.561 |
| 13/08/1999 | 4,08 | 4,13 | 4,05 | 4,05 | +0,00% | 2,11% | 418.504 |
| 12/08/1999 | 4,05 | 4,10 | 4,01 | 4,05 | -0,84% | 2,13% | 189.833 |
| 11/08/1999 | 4,06 | 4,08 | 3,99 | 4,08 | +0,85% | 2,12% | 533.929 |
| 10/08/1999 | 4,20 | 4,20 | 3,99 | 4,05 | -3,29% | 4,92% | 682.021 |
| 09/08/1999 | 4,27 | 4,32 | 4,18 | 4,18 | -2,02% | 3,23% | 542.640 |
| 06/08/1999 | 4,32 | 4,39 | 4,27 | 4,27 | -1,59% | 2,79% | 463.876 |
| 05/08/1999 | 4,49 | 4,49 | 4,30 | 4,34 | -3,45% | 4,21% | 419.230 |
| 04/08/1999 | 4,55 | 4,56 | 4,48 | 4,49 | -1,14% | 1,89% | 523.766 |
| 03/08/1999 | 4,53 | 4,58 | 4,43 | 4,55 | +0,76% | 3,42% | 558.611 |
| 02/08/1999 | 4,46 | 4,56 | 4,43 | 4,51 | +0,77% | 3,09% | 497.269 |
| 30/07/1999 | 4,43 | 4,48 | 4,41 | 4,48 | +1,17% | 1,56% | 275.131 |
| 29/07/1999 | 4,41 | 4,48 | 4,39 | 4,43 | -0,39% | 1,95% | 544.818 |
| 28/07/1999 | 4,44 | 4,46 | 4,41 | 4,44 | +0,39% | 1,16% | 447.905 |
| 27/07/1999 | 4,36 | 4,51 | 4,36 | 4,43 | +1,58% | 3,56% | 917.588 |
| 26/07/1999 | 4,41 | 4,41 | 4,30 | 4,36 | -1,56% | 2,34% | 590.189 |
| 23/07/1999 | 4,48 | 4,51 | 4,43 | 4,43 | -0,77% | 1,92% | 317.962 |
| 22/07/1999 | 4,55 | 4,58 | 4,41 | 4,46 | -1,89% | 3,79% | 992.360 |
| 21/07/1999 | 4,65 | 4,67 | 4,46 | 4,55 | -1,86% | 4,45% | 670.769 |
| 20/07/1999 | 4,70 | 4,75 | 4,61 | 4,63 | -1,10% | 2,93% | 762.237 |
| 19/07/1999 | 4,70 | 4,75 | 4,65 | 4,68 | -0,37% | 2,20% | 380.393 |