🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/1999 | 3,31 | 3,41 | 3,31 | 3,41 | +3,12% | 3,12% | 437.379 |
| 08/10/1999 | 3,31 | 3,32 | 3,27 | 3,31 | +0,00% | 1,56% | 111.069 |
| 07/10/1999 | 3,34 | 3,34 | 3,29 | 3,31 | -1,03% | 1,55% | 224.315 |
| 06/10/1999 | 3,32 | 3,36 | 3,27 | 3,34 | +1,04% | 2,59% | 643.183 |
| 05/10/1999 | 3,51 | 3,51 | 3,29 | 3,31 | -5,88% | 6,37% | 916.136 |
| 04/10/1999 | 3,41 | 3,51 | 3,36 | 3,51 | +3,03% | 4,55% | 326.310 |
| 01/10/1999 | 3,53 | 3,53 | 3,31 | 3,41 | -4,35% | 6,34% | 564.418 |
| 30/09/1999 | 3,50 | 3,58 | 3,46 | 3,56 | +1,97% | 3,45% | 1.267.854 |
| 29/09/1999 | 3,39 | 3,51 | 3,39 | 3,50 | +2,01% | 3,55% | 865.320 |
| 28/09/1999 | 3,46 | 3,46 | 3,34 | 3,43 | -1,97% | 3,48% | 631.568 |
| 27/09/1999 | 3,51 | 3,55 | 3,48 | 3,50 | +0,00% | 1,96% | 829.023 |
| 24/09/1999 | 3,46 | 3,60 | 3,46 | 3,50 | +0,00% | 3,98% | 1.026.479 |
| 23/09/1999 | 3,81 | 3,81 | 3,44 | 3,50 | -7,73% | 9,50% | 944.448 |
| 22/09/1999 | 3,86 | 3,86 | 3,79 | 3,79 | -1,79% | 1,79% | 1.850.784 |
| 21/09/1999 | 3,87 | 3,88 | 3,82 | 3,86 | -1,32% | 1,56% | 1.042.450 |
| 20/09/1999 | 3,93 | 3,98 | 3,87 | 3,91 | +0,00% | 2,63% | 2.036.988 |
| 17/09/1999 | 3,91 | 3,98 | 3,89 | 3,91 | +0,00% | 2,20% | 879.476 |
| 16/09/1999 | 3,91 | 3,96 | 3,89 | 3,91 | -0,44% | 1,76% | 950.255 |
| 15/09/1999 | 3,91 | 3,98 | 3,89 | 3,93 | +0,44% | 2,20% | 1.115.770 |
| 14/09/1999 | 3,89 | 3,94 | 3,86 | 3,91 | +1,34% | 2,21% | 777.845 |
| 13/09/1999 | 3,86 | 3,93 | 3,82 | 3,86 | +0,00% | 2,68% | 1.138.637 |
| 10/09/1999 | 3,94 | 3,98 | 3,84 | 3,86 | -1,32% | 3,49% | 1.326.655 |
| 09/09/1999 | 4,03 | 4,03 | 3,74 | 3,91 | -2,99% | 7,27% | 1.317.218 |
| 08/09/1999 | 4,10 | 4,10 | 3,96 | 4,03 | -2,50% | 3,36% | 646.813 |
| 07/09/1999 | 4,17 | 4,17 | 4,06 | 4,13 | -0,41% | 2,48% | 891.091 |
| 03/09/1999 | 4,10 | 4,18 | 4,05 | 4,15 | +2,12% | 3,36% | 829.386 |
| 02/09/1999 | 4,03 | 4,06 | 3,96 | 4,06 | +0,00% | 2,56% | 377.489 |
| 01/09/1999 | 4,05 | 4,08 | 3,98 | 4,06 | +1,29% | 2,55% | 385.837 |
| 31/08/1999 | 4,08 | 4,10 | 3,87 | 4,01 | -1,69% | 5,48% | 1.283.462 |
| 30/08/1999 | 4,10 | 4,12 | 4,06 | 4,08 | -0,84% | 1,26% | 293.643 |