🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/1999 | 4,27 | 4,29 | 4,10 | 4,12 | -1,24% | 4,44% | 710.695 |
| 19/11/1999 | 4,12 | 4,17 | 4,05 | 4,17 | +1,68% | 2,93% | 836.646 |
| 18/11/1999 | 4,06 | 4,12 | 4,05 | 4,10 | +0,85% | 1,70% | 738.644 |
| 17/11/1999 | 4,18 | 4,18 | 3,98 | 4,06 | -2,48% | 4,94% | 746.629 |
| 16/11/1999 | 3,86 | 4,17 | 3,84 | 4,17 | +9,01% | 8,48% | 1.278.743 |
| 15/11/1999 | 3,84 | 3,84 | 3,74 | 3,82 | +2,30% | 2,69% | 1.156.785 |
| 12/11/1999 | 3,84 | 3,86 | 3,72 | 3,74 | -1,81% | 3,59% | 927.025 |
| 11/11/1999 | 3,81 | 3,87 | 3,77 | 3,81 | +1,37% | 2,71% | 927.388 |
| 10/11/1999 | 3,81 | 3,84 | 3,75 | 3,75 | -0,46% | 2,26% | 1.052.613 |
| 09/11/1999 | 4,08 | 4,08 | 3,77 | 3,77 | -6,01% | 7,59% | 1.115.770 |
| 08/11/1999 | 4,01 | 4,03 | 3,91 | 4,01 | +0,43% | 3,01% | 958.967 |
| 05/11/1999 | 3,93 | 4,08 | 3,93 | 3,99 | +5,93% | 3,95% | 1.466.036 |
| 04/11/1999 | 3,93 | 3,93 | 3,77 | 3,77 | -1,79% | 3,95% | 1.104.155 |
| 03/11/1999 | 3,87 | 3,87 | 3,79 | 3,84 | -0,45% | 2,22% | 987.641 |
| 02/11/1999 | 3,62 | 3,89 | 3,62 | 3,86 | +6,67% | 7,62% | 1.903.415 |
| 01/11/1999 | 3,44 | 3,68 | 3,37 | 3,62 | +11,11% | 9,00% | 2.178.546 |
| 29/10/1999 | 3,17 | 3,34 | 3,10 | 3,25 | +0,53% | 7,61% | 1.850.421 |
| 28/10/1999 | 3,31 | 3,34 | 3,20 | 3,24 | +2,17% | 4,17% | 1.807.228 |
| 27/10/1999 | 3,07 | 3,19 | 3,05 | 3,17 | +3,37% | 4,49% | 859.513 |
| 26/10/1999 | 3,01 | 3,15 | 3,01 | 3,07 | +2,89% | 4,57% | 1.452.606 |
| 25/10/1999 | 3,00 | 3,01 | 2,88 | 2,98 | -0,57% | 4,60% | 1.217.401 |
| 22/10/1999 | 2,93 | 3,01 | 2,91 | 3,00 | +5,46% | 3,53% | 763.326 |
| 21/10/1999 | 2,91 | 2,93 | 2,82 | 2,84 | -2,37% | 3,55% | 559.700 |
| 20/10/1999 | 3,03 | 3,03 | 2,76 | 2,91 | -3,98% | 9,09% | 1.067.858 |
| 19/10/1999 | 3,05 | 3,05 | 2,98 | 3,03 | +0,00% | 2,26% | 674.035 |
| 18/10/1999 | 3,03 | 3,03 | 2,91 | 3,03 | -0,56% | 3,98% | 924.485 |
| 15/10/1999 | 3,17 | 3,17 | 3,01 | 3,05 | -3,80% | 4,89% | 1.157.874 |
| 14/10/1999 | 3,22 | 3,22 | 3,05 | 3,17 | -0,54% | 5,35% | 867.135 |
| 13/10/1999 | 3,27 | 3,31 | 3,13 | 3,19 | -2,12% | 5,26% | 752.437 |
| 12/10/1999 | 3,37 | 3,37 | 3,24 | 3,25 | -4,55% | 4,08% | 500.173 |