🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2000 | 3,53 | 3,58 | 3,50 | 3,56 | +1,47% | 2,44% | 502.350 |
| 04/01/2000 | 3,68 | 3,68 | 3,37 | 3,51 | -3,77% | 8,41% | 568.774 |
| 03/01/2000 | 3,81 | 3,81 | 3,62 | 3,65 | -4,07% | 4,98% | 840.276 |
| 31/12/1999 | 3,68 | 3,86 | 3,67 | 3,81 | +5,24% | 5,14% | 271.139 |
| 30/12/1999 | 3,55 | 3,86 | 3,55 | 3,62 | +1,45% | 8,74% | 753.889 |
| 29/12/1999 | 3,48 | 3,60 | 3,46 | 3,56 | +2,48% | 3,96% | 815.957 |
| 28/12/1999 | 3,44 | 3,53 | 3,44 | 3,48 | +1,00% | 2,50% | 762.600 |
| 27/12/1999 | 3,55 | 3,55 | 3,44 | 3,44 | +2,04% | 2,91% | 1.196.349 |
| 23/12/1999 | 3,29 | 3,46 | 3,27 | 3,37 | +2,62% | 5,76% | 1.078.747 |
| 22/12/1999 | 3,43 | 3,43 | 3,27 | 3,29 | -3,54% | 4,52% | 821.764 |
| 21/12/1999 | 3,34 | 3,43 | 3,29 | 3,41 | +1,02% | 4,13% | 1.170.215 |
| 20/12/1999 | 3,32 | 3,44 | 3,31 | 3,37 | +2,08% | 4,14% | 1.048.257 |
| 17/12/1999 | 3,37 | 3,37 | 3,24 | 3,31 | -1,03% | 4,08% | 1.299.070 |
| 16/12/1999 | 3,50 | 3,55 | 3,32 | 3,34 | -5,37% | 6,40% | 1.364.404 |
| 15/12/1999 | 3,43 | 3,53 | 3,34 | 3,53 | +3,01% | 5,53% | 921.581 |
| 14/12/1999 | 3,46 | 3,60 | 3,43 | 3,43 | -3,40% | 4,98% | 869.676 |
| 13/12/1999 | 3,72 | 3,72 | 3,51 | 3,55 | -0,96% | 5,55% | 734.288 |
| 10/12/1999 | 3,70 | 3,70 | 3,50 | 3,58 | -2,80% | 5,58% | 1.329.559 |
| 09/12/1999 | 3,89 | 3,89 | 3,68 | 3,68 | -1,84% | 5,31% | 424.675 |
| 08/12/1999 | 3,98 | 4,01 | 3,74 | 3,75 | -3,11% | 6,93% | 642.094 |
| 07/12/1999 | 3,96 | 3,96 | 3,87 | 3,87 | -2,17% | 2,17% | 469.320 |
| 06/12/1999 | 3,93 | 3,98 | 3,89 | 3,96 | +1,32% | 2,19% | 1.041.724 |
| 03/12/1999 | 3,89 | 3,91 | 3,84 | 3,91 | +3,65% | 1,77% | 958.241 |
| 02/12/1999 | 3,72 | 3,77 | 3,68 | 3,77 | +1,86% | 2,31% | 1.162.230 |
| 01/12/1999 | 3,81 | 3,81 | 3,68 | 3,70 | -2,27% | 3,17% | 911.781 |
| 30/11/1999 | 3,87 | 3,89 | 3,74 | 3,79 | -1,79% | 4,00% | 920.855 |
| 29/11/1999 | 4,05 | 4,05 | 3,82 | 3,86 | -3,03% | 5,53% | 933.196 |
| 26/11/1999 | 3,93 | 4,01 | 3,93 | 3,98 | +0,43% | 2,19% | 184.026 |
| 24/11/1999 | 3,94 | 4,03 | 3,89 | 3,96 | +0,44% | 3,49% | 631.205 |
| 23/11/1999 | 4,13 | 4,13 | 3,89 | 3,94 | -4,18% | 5,83% | 800.712 |