🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2000 | 3,36 | 3,43 | 3,27 | 3,27 | +1,60% | 4,62% | 1.071.124 |
| 16/02/2000 | 3,44 | 3,44 | 3,22 | 3,22 | -6,03% | 6,50% | 1.053.702 |
| 15/02/2000 | 3,44 | 3,48 | 3,37 | 3,43 | +0,00% | 3,00% | 1.096.169 |
| 14/02/2000 | 3,32 | 3,48 | 3,32 | 3,43 | +3,11% | 4,66% | 874.395 |
| 11/02/2000 | 3,41 | 3,41 | 3,27 | 3,32 | -2,53% | 4,04% | 681.295 |
| 10/02/2000 | 3,67 | 3,67 | 3,39 | 3,41 | -0,50% | 7,51% | 1.729.915 |
| 09/02/2000 | 3,56 | 3,58 | 3,41 | 3,43 | +0,50% | 4,83% | 766.230 |
| 08/02/2000 | 3,39 | 3,51 | 3,37 | 3,41 | +0,51% | 4,06% | 1.262.047 |
| 07/02/2000 | 3,41 | 3,41 | 3,34 | 3,39 | +1,55% | 2,02% | 1.001.434 |
| 04/02/2000 | 3,48 | 3,48 | 3,32 | 3,34 | -0,51% | 4,45% | 895.810 |
| 03/02/2000 | 3,22 | 3,43 | 3,22 | 3,36 | +4,84% | 6,42% | 2.116.841 |
| 02/02/2000 | 3,27 | 3,27 | 3,15 | 3,20 | +1,64% | 3,68% | 1.501.970 |
| 01/02/2000 | 3,22 | 3,22 | 3,12 | 3,15 | -1,61% | 3,21% | 1.028.657 |
| 31/01/2000 | 3,31 | 3,31 | 3,13 | 3,20 | +4,49% | 5,21% | 1.476.562 |
| 28/01/2000 | 3,10 | 3,13 | 3,07 | 3,07 | -1,66% | 2,22% | 1.064.954 |
| 27/01/2000 | 3,10 | 3,20 | 3,10 | 3,12 | +1,12% | 3,33% | 1.121.214 |
| 26/01/2000 | 3,07 | 3,17 | 3,07 | 3,08 | +1,70% | 3,37% | 1.168.037 |
| 25/01/2000 | 3,24 | 3,24 | 3,00 | 3,03 | -5,37% | 7,45% | 1.065.680 |
| 24/01/2000 | 3,32 | 3,34 | 3,17 | 3,20 | +0,00% | 5,18% | 1.783.272 |
| 21/01/2000 | 3,24 | 3,24 | 3,12 | 3,20 | -1,07% | 3,73% | 1.132.103 |
| 20/01/2000 | 3,27 | 3,27 | 3,13 | 3,24 | +0,00% | 4,21% | 1.254.061 |
| 19/01/2000 | 3,37 | 3,37 | 3,20 | 3,24 | -2,59% | 5,10% | 783.289 |
| 18/01/2000 | 3,34 | 3,36 | 3,27 | 3,32 | -4,93% | 2,58% | 883.469 |
| 14/01/2000 | 3,36 | 3,50 | 3,27 | 3,50 | +4,64% | 6,67% | 972.034 |
| 13/01/2000 | 3,37 | 3,39 | 3,29 | 3,34 | +1,04% | 3,06% | 1.182.556 |
| 12/01/2000 | 3,34 | 3,37 | 3,29 | 3,31 | -1,03% | 2,58% | 1.210.505 |
| 11/01/2000 | 3,56 | 3,56 | 3,32 | 3,34 | -6,28% | 6,76% | 2.928.805 |
| 10/01/2000 | 3,50 | 3,56 | 3,43 | 3,56 | +1,97% | 3,94% | 581.841 |
| 07/01/2000 | 3,41 | 3,55 | 3,39 | 3,50 | +3,57% | 4,54% | 684.924 |
| 06/01/2000 | 3,55 | 3,55 | 3,37 | 3,37 | -5,31% | 4,85% | 2.483.804 |