🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2000 | 3,58 | 3,63 | 3,56 | 3,60 | -2,34% | 1,92% | 827.572 |
| 30/03/2000 | 3,50 | 3,86 | 3,46 | 3,68 | +4,90% | 11,33% | 2.905.575 |
| 29/03/2000 | 3,58 | 3,65 | 3,46 | 3,51 | -1,92% | 5,29% | 1.022.849 |
| 28/03/2000 | 3,55 | 3,63 | 3,51 | 3,58 | -1,88% | 3,40% | 596.723 |
| 27/03/2000 | 3,70 | 3,72 | 3,58 | 3,65 | -1,40% | 3,72% | 899.803 |
| 24/03/2000 | 3,79 | 3,86 | 3,70 | 3,70 | -1,38% | 4,09% | 672.583 |
| 23/03/2000 | 3,63 | 3,86 | 3,62 | 3,75 | +3,81% | 6,64% | 1.295.440 |
| 22/03/2000 | 3,70 | 3,72 | 3,53 | 3,62 | -1,87% | 5,12% | 964.774 |
| 21/03/2000 | 3,65 | 3,70 | 3,58 | 3,68 | -0,92% | 3,30% | 888.914 |
| 20/03/2000 | 3,70 | 3,79 | 3,68 | 3,72 | +0,93% | 2,79% | 554.981 |
| 17/03/2000 | 3,70 | 3,77 | 3,65 | 3,68 | -2,73% | 3,26% | 958.967 |
| 16/03/2000 | 3,48 | 3,87 | 3,48 | 3,79 | +13,99% | 11,39% | 3.455.111 |
| 15/03/2000 | 3,12 | 3,44 | 3,12 | 3,32 | +7,22% | 10,50% | 817.045 |
| 14/03/2000 | 3,25 | 3,25 | 3,10 | 3,10 | -2,70% | 4,76% | 1.324.478 |
| 13/03/2000 | 3,13 | 3,31 | 3,13 | 3,19 | +0,00% | 5,49% | 618.864 |
| 10/03/2000 | 3,24 | 3,25 | 3,15 | 3,19 | -3,14% | 3,19% | 473.313 |
| 09/03/2000 | 3,19 | 3,29 | 3,17 | 3,29 | +4,37% | 3,78% | 467.142 |
| 08/03/2000 | 3,10 | 3,19 | 3,10 | 3,15 | +1,11% | 2,78% | 743.726 |
| 07/03/2000 | 3,24 | 3,25 | 3,12 | 3,12 | -4,74% | 4,26% | 831.201 |
| 06/03/2000 | 3,34 | 3,36 | 3,19 | 3,27 | -2,06% | 5,15% | 303.080 |
| 03/03/2000 | 3,32 | 3,44 | 3,31 | 3,34 | +0,52% | 4,14% | 670.769 |
| 02/03/2000 | 3,31 | 3,34 | 3,29 | 3,32 | +0,00% | 1,56% | 978.204 |
| 01/03/2000 | 3,13 | 3,32 | 3,13 | 3,32 | +7,22% | 6,04% | 1.351.700 |
| 29/02/2000 | 3,12 | 3,13 | 3,07 | 3,10 | -0,55% | 2,21% | 821.038 |
| 28/02/2000 | 3,10 | 3,17 | 3,07 | 3,12 | +0,55% | 3,33% | 581.478 |
| 25/02/2000 | 3,15 | 3,15 | 3,10 | 3,10 | +0,56% | 1,64% | 1.208.327 |
| 24/02/2000 | 3,13 | 3,19 | 3,07 | 3,08 | -2,19% | 3,85% | 626.849 |
| 23/02/2000 | 3,19 | 3,24 | 3,10 | 3,15 | -2,66% | 4,33% | 690.006 |
| 22/02/2000 | 3,27 | 3,27 | 3,12 | 3,24 | -1,05% | 4,74% | 818.860 |
| 18/02/2000 | 3,22 | 3,29 | 3,07 | 3,27 | +0,00% | 6,95% | 1.752.782 |