🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2000 | 3,93 | 3,96 | 3,87 | 3,91 | -0,87% | 2,19% | 303.806 |
| 12/05/2000 | 3,77 | 3,99 | 3,77 | 3,94 | +3,62% | 5,93% | 815.594 |
| 11/05/2000 | 3,70 | 3,81 | 3,67 | 3,81 | +3,27% | 3,72% | 457.342 |
| 10/05/2000 | 3,93 | 3,96 | 3,67 | 3,68 | -5,73% | 7,46% | 427.942 |
| 09/05/2000 | 3,75 | 4,03 | 3,75 | 3,91 | +3,18% | 7,34% | 999.619 |
| 08/05/2000 | 3,93 | 3,93 | 3,74 | 3,79 | -1,79% | 4,82% | 830.475 |
| 05/05/2000 | 3,70 | 3,86 | 3,63 | 3,86 | +6,16% | 6,05% | 2.368.379 |
| 04/05/2000 | 3,56 | 3,63 | 3,56 | 3,63 | +2,93% | 1,93% | 532.840 |
| 03/05/2000 | 3,63 | 3,68 | 3,50 | 3,53 | -2,38% | 5,21% | 687.828 |
| 02/05/2000 | 3,58 | 3,75 | 3,56 | 3,62 | +0,96% | 5,29% | 1.048.983 |
| 01/05/2000 | 3,63 | 3,63 | 3,56 | 3,58 | +0,49% | 1,90% | 1.172.756 |
| 28/04/2000 | 3,67 | 3,67 | 3,48 | 3,56 | -2,36% | 5,17% | 565.507 |
| 27/04/2000 | 3,63 | 3,67 | 3,58 | 3,65 | +0,47% | 2,37% | 671.132 |
| 26/04/2000 | 3,60 | 3,68 | 3,60 | 3,63 | +0,96% | 2,39% | 757.155 |
| 25/04/2000 | 3,55 | 3,70 | 3,50 | 3,60 | +1,95% | 5,82% | 1.022.849 |
| 24/04/2000 | 3,41 | 3,58 | 3,39 | 3,53 | +5,13% | 5,56% | 1.029.020 |
| 20/04/2000 | 3,51 | 3,51 | 3,36 | 3,36 | -4,41% | 4,41% | 611.967 |
| 19/04/2000 | 3,51 | 3,53 | 3,41 | 3,51 | +0,00% | 3,43% | 405.075 |
| 18/04/2000 | 3,39 | 3,56 | 3,37 | 3,51 | +4,08% | 5,58% | 1.028.657 |
| 17/04/2000 | 3,44 | 3,44 | 3,36 | 3,37 | -2,97% | 2,50% | 1.304.877 |
| 14/04/2000 | 3,63 | 3,67 | 3,41 | 3,48 | -7,76% | 7,11% | 1.470.754 |
| 13/04/2000 | 3,67 | 3,77 | 3,63 | 3,77 | +1,86% | 3,76% | 1.713.581 |
| 12/04/2000 | 3,62 | 3,77 | 3,60 | 3,70 | +2,38% | 4,76% | 875.484 |
| 11/04/2000 | 3,60 | 3,70 | 3,58 | 3,62 | -0,47% | 3,35% | 409.067 |
| 10/04/2000 | 3,72 | 3,84 | 3,62 | 3,63 | -2,76% | 6,02% | 628.301 |
| 07/04/2000 | 3,70 | 3,84 | 3,70 | 3,74 | +1,40% | 3,72% | 944.085 |
| 06/04/2000 | 3,65 | 3,72 | 3,58 | 3,68 | +2,88% | 3,77% | 523.766 |
| 05/04/2000 | 3,50 | 3,81 | 3,48 | 3,58 | +0,00% | 9,36% | 1.660.225 |
| 04/04/2000 | 3,62 | 3,70 | 3,44 | 3,58 | -1,88% | 7,14% | 1.194.171 |
| 03/04/2000 | 3,56 | 3,70 | 3,55 | 3,65 | +1,43% | 4,35% | 839.913 |