🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 3,68 | 3,84 | 3,67 | 3,81 | +3,27% | 4,67% | 471.861 |
| 26/06/2000 | 3,65 | 3,72 | 3,65 | 3,68 | +1,91% | 1,89% | 321.954 |
| 23/06/2000 | 3,63 | 3,65 | 3,58 | 3,62 | -0,94% | 1,89% | 747.718 |
| 22/06/2000 | 3,74 | 3,74 | 3,65 | 3,65 | -1,85% | 2,30% | 393.459 |
| 21/06/2000 | 3,77 | 3,77 | 3,68 | 3,72 | +0,93% | 2,28% | 786.556 |
| 20/06/2000 | 3,79 | 3,79 | 3,67 | 3,68 | -2,73% | 3,18% | 445.364 |
| 19/06/2000 | 3,79 | 3,81 | 3,72 | 3,79 | +0,00% | 2,27% | 271.139 |
| 16/06/2000 | 3,70 | 3,81 | 3,67 | 3,79 | +3,29% | 3,72% | 830.838 |
| 15/06/2000 | 3,67 | 3,72 | 3,62 | 3,67 | -1,84% | 2,82% | 741.911 |
| 14/06/2000 | 3,75 | 3,77 | 3,72 | 3,74 | +0,46% | 1,38% | 282.391 |
| 13/06/2000 | 3,62 | 3,72 | 3,62 | 3,72 | +1,89% | 2,86% | 445.727 |
| 12/06/2000 | 3,79 | 3,84 | 3,63 | 3,65 | -3,64% | 5,45% | 774.941 |
| 09/06/2000 | 3,79 | 3,82 | 3,75 | 3,79 | +0,92% | 1,82% | 124.136 |
| 08/06/2000 | 3,75 | 3,77 | 3,75 | 3,75 | -0,46% | 0,46% | 333.932 |
| 07/06/2000 | 3,75 | 3,77 | 3,70 | 3,77 | -0,90% | 1,84% | 382.207 |
| 06/06/2000 | 3,77 | 3,84 | 3,77 | 3,81 | +0,91% | 1,82% | 284.206 |
| 05/06/2000 | 3,86 | 3,87 | 3,72 | 3,77 | -2,67% | 4,02% | 386.200 |
| 02/06/2000 | 3,77 | 3,87 | 3,74 | 3,87 | +7,14% | 3,65% | 857.698 |
| 01/06/2000 | 3,58 | 3,67 | 3,58 | 3,62 | +0,48% | 2,40% | 554.981 |
| 31/05/2000 | 3,62 | 3,65 | 3,58 | 3,60 | -1,41% | 1,90% | 403.986 |
| 30/05/2000 | 3,58 | 3,67 | 3,58 | 3,65 | +0,95% | 2,40% | 353.533 |
| 26/05/2000 | 3,62 | 3,62 | 3,51 | 3,62 | +0,00% | 2,86% | 740.459 |
| 25/05/2000 | 3,56 | 3,65 | 3,56 | 3,62 | +0,96% | 2,42% | 468.957 |
| 24/05/2000 | 3,50 | 3,58 | 3,48 | 3,58 | +2,46% | 2,96% | 545.181 |
| 23/05/2000 | 3,50 | 3,60 | 3,48 | 3,50 | -0,97% | 3,45% | 689.643 |
| 22/05/2000 | 3,48 | 3,58 | 3,46 | 3,53 | -0,97% | 3,47% | 844.994 |
| 19/05/2000 | 3,68 | 3,72 | 3,55 | 3,56 | -3,27% | 4,67% | 779.297 |
| 18/05/2000 | 3,79 | 3,82 | 3,68 | 3,68 | -3,60% | 3,63% | 476.580 |
| 17/05/2000 | 3,94 | 3,99 | 3,77 | 3,82 | -3,48% | 5,68% | 634.109 |
| 16/05/2000 | 3,98 | 4,01 | 3,91 | 3,96 | +1,32% | 2,60% | 500.173 |