🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2000 | 5,30 | 5,39 | 5,06 | 5,06 | -4,24% | 6,17% | 1.517.215 |
| 08/08/2000 | 4,96 | 5,39 | 4,96 | 5,29 | +5,50% | 8,68% | 3.181.069 |
| 07/08/2000 | 4,60 | 5,01 | 4,56 | 5,01 | +10,65% | 9,74% | 1.957.497 |
| 04/08/2000 | 4,46 | 4,53 | 4,44 | 4,53 | +1,54% | 1,93% | 466.416 |
| 03/08/2000 | 4,37 | 4,48 | 4,32 | 4,46 | +1,97% | 3,54% | 601.804 |
| 02/08/2000 | 4,34 | 4,39 | 4,34 | 4,37 | +0,00% | 1,19% | 377.489 |
| 01/08/2000 | 4,27 | 4,37 | 4,22 | 4,37 | +2,42% | 3,63% | 328.488 |
| 31/07/2000 | 4,18 | 4,27 | 4,18 | 4,27 | +1,22% | 2,06% | 584.382 |
| 28/07/2000 | 4,36 | 4,36 | 4,20 | 4,22 | -2,78% | 3,56% | 878.387 |
| 27/07/2000 | 4,37 | 4,37 | 4,34 | 4,34 | +1,21% | 0,79% | 628.664 |
| 26/07/2000 | 4,08 | 4,30 | 4,08 | 4,29 | +4,62% | 5,49% | 847.898 |
| 25/07/2000 | 4,15 | 4,18 | 4,06 | 4,10 | -0,42% | 2,90% | 822.490 |
| 24/07/2000 | 4,24 | 4,25 | 4,08 | 4,12 | -2,45% | 4,07% | 731.385 |
| 21/07/2000 | 4,25 | 4,25 | 4,13 | 4,22 | +0,82% | 2,83% | 699.806 |
| 20/07/2000 | 4,08 | 4,22 | 4,08 | 4,18 | +2,10% | 3,38% | 672.946 |
| 19/07/2000 | 4,01 | 4,12 | 3,99 | 4,10 | +2,59% | 3,01% | 311.065 |
| 18/07/2000 | 3,94 | 4,10 | 3,94 | 3,99 | +0,87% | 3,93% | 542.277 |
| 17/07/2000 | 3,99 | 4,03 | 3,93 | 3,96 | +1,77% | 2,59% | 415.964 |
| 14/07/2000 | 3,96 | 4,03 | 3,89 | 3,89 | -0,88% | 3,48% | 394.548 |
| 13/07/2000 | 4,06 | 4,06 | 3,86 | 3,93 | -3,39% | 5,08% | 889.277 |
| 12/07/2000 | 3,98 | 4,10 | 3,96 | 4,06 | +2,61% | 3,46% | 752.074 |
| 11/07/2000 | 3,98 | 4,03 | 3,93 | 3,96 | -3,77% | 2,60% | 533.566 |
| 10/07/2000 | 4,01 | 4,13 | 3,89 | 4,12 | +0,42% | 6,01% | 1.103.792 |
| 07/07/2000 | 4,15 | 4,20 | 4,05 | 4,10 | -0,83% | 3,73% | 645.724 |
| 06/07/2000 | 4,08 | 4,15 | 4,08 | 4,13 | +1,70% | 1,69% | 870.402 |
| 05/07/2000 | 3,94 | 4,08 | 3,91 | 4,06 | +3,51% | 4,37% | 1.027.205 |
| 03/07/2000 | 3,79 | 3,94 | 3,79 | 3,93 | +5,07% | 4,09% | 236.656 |
| 30/06/2000 | 3,91 | 3,99 | 3,74 | 3,74 | -3,13% | 6,61% | 1.821.020 |
| 29/06/2000 | 3,75 | 3,96 | 3,75 | 3,86 | +2,28% | 5,50% | 682.747 |
| 28/06/2000 | 3,81 | 3,82 | 3,77 | 3,77 | -0,90% | 1,36% | 399.267 |