🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 4,96 | 4,96 | 4,69 | 4,94 | -0,38% | 5,30% | 966.033 |
| 20/09/2000 | 4,92 | 5,07 | 4,88 | 4,96 | +0,38% | 3,82% | 946.386 |
| 19/09/2000 | 5,11 | 5,11 | 4,84 | 4,94 | -2,23% | 5,15% | 960.705 |
| 18/09/2000 | 5,33 | 5,33 | 4,88 | 5,05 | -5,28% | 8,45% | 1.326.339 |
| 15/09/2000 | 5,44 | 5,52 | 5,29 | 5,33 | -5,33% | 4,14% | 1.611.720 |
| 14/09/2000 | 5,52 | 5,74 | 5,52 | 5,63 | +2,51% | 4,08% | 812.520 |
| 13/09/2000 | 5,68 | 5,68 | 5,48 | 5,49 | +0,63% | 3,64% | 897.625 |
| 12/09/2000 | 5,79 | 5,79 | 5,44 | 5,46 | -4,23% | 5,95% | 2.107.041 |
| 11/09/2000 | 5,58 | 5,70 | 5,58 | 5,70 | +1,53% | 2,16% | 727.755 |
| 08/09/2000 | 5,63 | 5,63 | 5,51 | 5,61 | -0,31% | 2,14% | 1.123.029 |
| 07/09/2000 | 5,48 | 5,63 | 5,37 | 5,63 | +2,83% | 4,72% | 1.179.290 |
| 06/09/2000 | 5,41 | 5,49 | 5,41 | 5,48 | +1,60% | 1,59% | 311.428 |
| 05/09/2000 | 5,30 | 5,42 | 5,30 | 5,39 | -0,95% | 2,27% | 490.010 |
| 01/09/2000 | 5,51 | 5,51 | 5,37 | 5,44 | +0,64% | 2,50% | 940.455 |
| 31/08/2000 | 5,37 | 5,58 | 5,37 | 5,41 | +1,29% | 3,85% | 1.813.398 |
| 30/08/2000 | 5,23 | 5,36 | 5,15 | 5,34 | +1,97% | 3,95% | 1.395.257 |
| 29/08/2000 | 4,98 | 5,25 | 4,98 | 5,23 | +4,83% | 5,54% | 1.174.208 |
| 28/08/2000 | 4,75 | 4,99 | 4,68 | 4,99 | +6,62% | 6,52% | 918.314 |
| 25/08/2000 | 4,55 | 4,74 | 4,55 | 4,68 | -0,37% | 4,17% | 883.832 |
| 24/08/2000 | 4,87 | 4,89 | 4,67 | 4,70 | -2,15% | 4,59% | 770.222 |
| 23/08/2000 | 4,86 | 4,89 | 4,74 | 4,80 | -1,06% | 3,19% | 273.316 |
| 22/08/2000 | 4,94 | 4,94 | 4,86 | 4,86 | -1,74% | 1,74% | 249.723 |
| 21/08/2000 | 4,91 | 4,96 | 4,89 | 4,94 | +1,77% | 1,40% | 399.267 |
| 18/08/2000 | 4,96 | 4,98 | 4,80 | 4,86 | -2,42% | 3,47% | 618.864 |
| 17/08/2000 | 5,05 | 5,10 | 4,87 | 4,98 | -0,34% | 4,44% | 436.653 |
| 16/08/2000 | 5,03 | 5,03 | 4,92 | 4,99 | +0,00% | 2,06% | 479.120 |
| 15/08/2000 | 5,15 | 5,17 | 4,99 | 4,99 | -3,33% | 3,34% | 618.864 |
| 14/08/2000 | 5,22 | 5,29 | 5,13 | 5,17 | -1,32% | 2,97% | 484.565 |
| 11/08/2000 | 4,99 | 5,23 | 4,99 | 5,23 | +5,56% | 4,83% | 858.787 |
| 10/08/2000 | 5,06 | 5,06 | 4,86 | 4,96 | -2,04% | 4,08% | 675.124 |