🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 5,63 | 5,86 | 5,56 | 5,86 | +6,85% | 5,33% | 918.414 |
| 01/11/2000 | 5,61 | 5,69 | 5,48 | 5,48 | -1,35% | 3,68% | 1.456.542 |
| 31/10/2000 | 5,41 | 5,61 | 5,35 | 5,56 | +3,86% | 4,86% | 1.003.662 |
| 30/10/2000 | 5,14 | 5,44 | 5,12 | 5,35 | +2,15% | 6,20% | 695.970 |
| 27/10/2000 | 5,03 | 5,26 | 5,03 | 5,24 | +2,57% | 4,48% | 763.902 |
| 26/10/2000 | 5,01 | 5,12 | 5,01 | 5,11 | +1,87% | 2,25% | 608.391 |
| 25/10/2000 | 5,07 | 5,07 | 4,92 | 5,01 | -1,47% | 2,96% | 567.099 |
| 24/10/2000 | 4,80 | 5,11 | 4,80 | 5,09 | +4,63% | 6,25% | 922.743 |
| 23/10/2000 | 4,96 | 4,96 | 4,69 | 4,86 | +0,78% | 5,30% | 1.042.956 |
| 20/10/2000 | 4,94 | 4,96 | 4,82 | 4,82 | -2,65% | 2,66% | 737.595 |
| 19/10/2000 | 4,82 | 5,14 | 4,82 | 4,96 | +2,72% | 6,61% | 732.267 |
| 18/10/2000 | 4,96 | 4,96 | 4,58 | 4,82 | -4,46% | 7,58% | 1.135.863 |
| 17/10/2000 | 5,11 | 5,16 | 4,99 | 5,05 | -1,82% | 3,31% | 562.437 |
| 16/10/2000 | 5,18 | 5,20 | 5,11 | 5,14 | -0,73% | 1,81% | 1.155.510 |
| 13/10/2000 | 4,86 | 5,18 | 4,84 | 5,18 | +4,15% | 6,95% | 1.003.662 |
| 12/10/2000 | 5,27 | 5,27 | 4,90 | 4,97 | -5,02% | 7,12% | 774.558 |
| 11/10/2000 | 5,18 | 5,37 | 5,18 | 5,24 | -2,79% | 3,62% | 997.335 |
| 10/10/2000 | 5,74 | 5,74 | 5,39 | 5,39 | -1,71% | 6,21% | 1.769.229 |
| 09/10/2000 | 5,35 | 5,56 | 5,35 | 5,48 | +2,46% | 3,86% | 931.401 |
| 06/10/2000 | 5,35 | 5,48 | 5,35 | 5,35 | +0,35% | 2,46% | 1.094.904 |
| 05/10/2000 | 5,41 | 5,41 | 5,27 | 5,33 | -2,07% | 2,43% | 1.539.126 |
| 04/10/2000 | 5,42 | 5,50 | 5,29 | 5,44 | +4,32% | 3,81% | 966.033 |
| 03/10/2000 | 5,29 | 5,41 | 5,16 | 5,22 | +4,12% | 4,61% | 1.853.145 |
| 02/10/2000 | 5,26 | 5,26 | 4,92 | 5,01 | -2,91% | 6,43% | 699.966 |
| 29/09/2000 | 5,09 | 5,26 | 4,99 | 5,16 | +1,85% | 5,17% | 1.074.591 |
| 28/09/2000 | 4,92 | 5,11 | 4,77 | 5,07 | +4,65% | 6,87% | 839.493 |
| 27/09/2000 | 4,80 | 4,90 | 4,80 | 4,84 | +0,00% | 1,95% | 872.127 |
| 26/09/2000 | 5,05 | 5,07 | 4,82 | 4,84 | -3,73% | 4,83% | 999.666 |
| 25/09/2000 | 4,79 | 5,14 | 4,79 | 5,03 | +5,51% | 7,45% | 1.581.417 |
| 22/09/2000 | 4,80 | 4,84 | 4,67 | 4,77 | -3,42% | 3,52% | 1.099.899 |