🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 6,70 | 7,00 | 6,63 | 6,94 | +3,64% | 5,60% | 1.550.115 |
| 14/12/2000 | 7,13 | 7,19 | 6,61 | 6,70 | -5,81% | 8,16% | 1.879.119 |
| 13/12/2000 | 7,21 | 7,32 | 6,93 | 7,11 | +0,53% | 5,47% | 1.333.998 |
| 12/12/2000 | 7,36 | 7,38 | 7,08 | 7,08 | -4,07% | 4,08% | 1.470.861 |
| 11/12/2000 | 7,53 | 7,56 | 7,36 | 7,38 | +0,25% | 2,74% | 2.964.366 |
| 08/12/2000 | 6,78 | 7,53 | 6,76 | 7,36 | +10,42% | 11,36% | 5.716.278 |
| 07/12/2000 | 6,33 | 6,74 | 6,27 | 6,66 | +8,90% | 7,42% | 4.201.128 |
| 06/12/2000 | 6,01 | 6,31 | 5,87 | 6,12 | +1,56% | 7,19% | 3.232.098 |
| 05/12/2000 | 5,63 | 6,02 | 5,63 | 6,02 | +8,08% | 7,00% | 2.443.221 |
| 04/12/2000 | 5,72 | 5,72 | 5,54 | 5,57 | -1,33% | 3,28% | 1.443.555 |
| 01/12/2000 | 5,61 | 5,69 | 5,50 | 5,65 | +1,35% | 3,34% | 865.134 |
| 30/11/2000 | 5,78 | 5,78 | 5,50 | 5,57 | -3,88% | 4,87% | 1.466.199 |
| 29/11/2000 | 5,76 | 5,99 | 5,74 | 5,80 | -0,32% | 4,23% | 1.307.025 |
| 28/11/2000 | 5,84 | 5,89 | 5,82 | 5,82 | -0,64% | 1,29% | 1.236.762 |
| 27/11/2000 | 5,86 | 5,93 | 5,71 | 5,86 | +1,96% | 3,85% | 848.817 |
| 24/11/2000 | 5,57 | 5,74 | 5,48 | 5,74 | +4,44% | 4,71% | 436.230 |
| 22/11/2000 | 5,42 | 5,52 | 5,42 | 5,50 | +0,69% | 1,73% | 751.248 |
| 21/11/2000 | 5,59 | 5,59 | 5,44 | 5,46 | -2,35% | 2,69% | 834.831 |
| 20/11/2000 | 5,71 | 5,71 | 5,41 | 5,59 | -1,65% | 5,26% | 1.268.064 |
| 17/11/2000 | 5,65 | 5,78 | 5,63 | 5,69 | +2,71% | 2,66% | 1.692.306 |
| 16/11/2000 | 5,63 | 5,78 | 5,52 | 5,54 | -1,99% | 4,67% | 1.370.628 |
| 15/11/2000 | 5,57 | 5,67 | 5,48 | 5,65 | +1,01% | 3,37% | 1.744.920 |
| 14/11/2000 | 5,52 | 5,69 | 5,52 | 5,59 | +0,67% | 3,06% | 2.106.891 |
| 13/11/2000 | 5,63 | 5,69 | 5,46 | 5,56 | +0,00% | 4,00% | 967.032 |
| 10/11/2000 | 5,82 | 5,93 | 5,56 | 5,56 | -3,90% | 6,45% | 587.745 |
| 09/11/2000 | 5,72 | 5,78 | 5,56 | 5,78 | +0,98% | 3,93% | 424.242 |
| 08/11/2000 | 5,82 | 5,89 | 5,71 | 5,72 | -0,97% | 3,23% | 619.047 |
| 07/11/2000 | 5,82 | 5,93 | 5,71 | 5,78 | -0,96% | 3,87% | 578.421 |
| 06/11/2000 | 5,89 | 5,91 | 5,78 | 5,84 | +0,00% | 2,23% | 823.176 |
| 03/11/2000 | 6,01 | 6,01 | 5,71 | 5,84 | -0,32% | 5,00% | 782.883 |