🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2001 | 7,09 | 7,28 | 6,95 | 7,07 | +1,34% | 4,66% | 1.533.798 |
| 30/01/2001 | 6,94 | 6,98 | 6,57 | 6,97 | +5,55% | 5,84% | 2.432.898 |
| 29/01/2001 | 6,70 | 6,91 | 6,61 | 6,61 | -5,12% | 4,48% | 2.466.198 |
| 26/01/2001 | 7,24 | 7,41 | 6,96 | 6,96 | -4,38% | 6,22% | 1.338.327 |
| 25/01/2001 | 7,02 | 7,66 | 7,00 | 7,28 | +4,02% | 9,36% | 2.382.282 |
| 24/01/2001 | 7,02 | 7,38 | 6,87 | 7,00 | +0,27% | 7,22% | 3.053.277 |
| 23/01/2001 | 6,44 | 7,04 | 6,42 | 6,98 | +9,74% | 9,62% | 2.421.576 |
| 22/01/2001 | 6,61 | 6,61 | 6,23 | 6,36 | -3,42% | 5,68% | 2.494.170 |
| 19/01/2001 | 7,36 | 7,49 | 6,57 | 6,59 | -9,54% | 12,50% | 2.874.456 |
| 18/01/2001 | 7,23 | 7,45 | 7,06 | 7,28 | +3,19% | 5,45% | 1.723.608 |
| 17/01/2001 | 7,19 | 7,30 | 7,06 | 7,06 | -0,79% | 3,39% | 2.843.487 |
| 16/01/2001 | 6,89 | 7,21 | 6,76 | 7,11 | +2,71% | 6,54% | 3.002.994 |
| 12/01/2001 | 7,19 | 7,19 | 6,74 | 6,93 | -1,60% | 6,27% | 2.713.617 |
| 11/01/2001 | 7,19 | 7,21 | 6,76 | 7,04 | -2,09% | 6,27% | 1.518.480 |
| 10/01/2001 | 7,19 | 7,23 | 7,13 | 7,19 | +0,00% | 1,31% | 2.202.462 |
| 09/01/2001 | 7,28 | 7,38 | 7,15 | 7,19 | -0,78% | 3,09% | 2.150.847 |
| 08/01/2001 | 7,56 | 7,56 | 7,21 | 7,24 | -4,22% | 4,71% | 2.616.381 |
| 05/01/2001 | 7,96 | 7,96 | 7,51 | 7,56 | -5,62% | 5,66% | 1.931.733 |
| 04/01/2001 | 8,00 | 8,11 | 7,96 | 8,01 | +1,67% | 1,88% | 3.229.434 |
| 03/01/2001 | 7,58 | 7,88 | 7,39 | 7,88 | +3,19% | 6,44% | 1.902.762 |
| 02/01/2001 | 7,81 | 7,81 | 7,43 | 7,64 | +4,09% | 4,81% | 3.022.974 |
| 29/12/2000 | 7,71 | 7,73 | 7,32 | 7,34 | -5,33% | 5,35% | 1.220.445 |
| 28/12/2000 | 7,47 | 7,81 | 7,45 | 7,75 | +3,77% | 4,77% | 1.455.543 |
| 27/12/2000 | 7,47 | 7,49 | 7,32 | 7,47 | +3,38% | 2,26% | 1.767.231 |
| 26/12/2000 | 6,85 | 7,26 | 6,81 | 7,23 | +6,35% | 6,57% | 1.111.887 |
| 22/12/2000 | 6,48 | 6,91 | 6,48 | 6,79 | +4,02% | 6,67% | 1.001.664 |
| 21/12/2000 | 6,48 | 6,66 | 6,38 | 6,53 | -1,42% | 4,35% | 1.706.292 |
| 20/12/2000 | 6,89 | 7,02 | 6,63 | 6,63 | -4,85% | 5,72% | 1.280.052 |
| 19/12/2000 | 7,21 | 7,34 | 6,94 | 6,96 | -1,59% | 5,47% | 1.028.304 |
| 18/12/2000 | 7,17 | 7,32 | 7,06 | 7,08 | +1,89% | 3,66% | 1.721.610 |