🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2001 | 6,45 | 6,45 | 6,25 | 6,30 | +0,53% | 3,10% | 743.100 |
| 14/03/2001 | 6,42 | 6,51 | 6,23 | 6,27 | -5,29% | 4,36% | 697.800 |
| 13/03/2001 | 6,73 | 6,83 | 6,42 | 6,62 | -1,68% | 6,19% | 792.300 |
| 12/03/2001 | 7,08 | 7,08 | 6,70 | 6,73 | -3,81% | 5,37% | 516.600 |
| 09/03/2001 | 7,15 | 7,17 | 6,85 | 7,00 | -3,18% | 4,43% | 638.700 |
| 08/03/2001 | 7,17 | 7,32 | 7,10 | 7,23 | +1,59% | 3,02% | 1.260.000 |
| 07/03/2001 | 7,00 | 7,13 | 6,92 | 7,11 | +2,59% | 3,09% | 1.244.700 |
| 06/03/2001 | 6,94 | 7,03 | 6,85 | 6,93 | +2,17% | 2,60% | 1.124.541 |
| 05/03/2001 | 6,88 | 6,98 | 6,77 | 6,79 | -0,79% | 3,14% | 983.349 |
| 02/03/2001 | 6,64 | 7,05 | 6,61 | 6,84 | -0,09% | 6,56% | 1.242.756 |
| 01/03/2001 | 6,61 | 6,85 | 6,49 | 6,85 | +0,00% | 5,36% | 1.024.974 |
| 28/02/2001 | 6,79 | 6,89 | 6,72 | 6,85 | +1,92% | 2,52% | 1.080.252 |
| 27/02/2001 | 6,91 | 6,91 | 6,71 | 6,72 | -2,95% | 2,91% | 1.433.232 |
| 26/02/2001 | 7,00 | 7,00 | 6,79 | 6,92 | +3,78% | 3,05% | 1.199.133 |
| 23/02/2001 | 6,60 | 6,67 | 6,16 | 6,67 | +1,14% | 7,78% | 2.093.238 |
| 22/02/2001 | 6,95 | 6,96 | 6,58 | 6,59 | -5,14% | 5,44% | 1.190.808 |
| 21/02/2001 | 6,95 | 7,14 | 6,91 | 6,95 | +0,13% | 3,41% | 1.454.211 |
| 20/02/2001 | 7,10 | 7,19 | 6,92 | 6,94 | -5,71% | 3,76% | 1.460.538 |
| 16/02/2001 | 7,39 | 7,43 | 7,17 | 7,36 | +0,08% | 3,41% | 996.003 |
| 15/02/2001 | 7,35 | 7,58 | 7,35 | 7,36 | +0,16% | 3,23% | 1.484.181 |
| 14/02/2001 | 7,36 | 7,40 | 7,19 | 7,35 | +1,24% | 2,86% | 927.738 |
| 13/02/2001 | 7,12 | 7,38 | 7,08 | 7,26 | +2,46% | 4,22% | 1.380.618 |
| 12/02/2001 | 6,67 | 7,13 | 6,61 | 7,08 | +2,52% | 7,88% | 2.192.805 |
| 09/02/2001 | 7,30 | 7,30 | 6,84 | 6,91 | -3,77% | 6,26% | 1.214.118 |
| 08/02/2001 | 7,48 | 7,54 | 7,14 | 7,18 | -3,63% | 5,38% | 1.056.942 |
| 07/02/2001 | 7,42 | 7,51 | 7,37 | 7,45 | -0,20% | 1,90% | 1.205.127 |
| 06/02/2001 | 7,30 | 7,49 | 7,19 | 7,46 | +2,69% | 4,16% | 1.950.381 |
| 05/02/2001 | 6,91 | 7,32 | 6,91 | 7,27 | +2,89% | 6,00% | 1.382.949 |
| 02/02/2001 | 7,21 | 7,28 | 7,02 | 7,06 | -1,18% | 3,63% | 702.963 |
| 01/02/2001 | 6,83 | 7,20 | 6,83 | 7,15 | +1,15% | 5,45% | 767.565 |