🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 8,37 | 8,42 | 8,12 | 8,38 | +2,19% | 3,55% | 1.763.700 |
| 26/04/2001 | 8,57 | 8,57 | 8,08 | 8,20 | +4,24% | 5,64% | 3.119.400 |
| 25/04/2001 | 7,42 | 7,96 | 7,27 | 7,87 | +6,16% | 9,35% | 3.866.700 |
| 24/04/2001 | 7,00 | 7,45 | 7,00 | 7,41 | +5,90% | 6,38% | 1.536.600 |
| 23/04/2001 | 6,99 | 7,06 | 6,83 | 7,00 | +0,86% | 3,20% | 1.155.900 |
| 20/04/2001 | 7,09 | 7,15 | 6,92 | 6,94 | -2,16% | 3,24% | 1.821.300 |
| 19/04/2001 | 6,84 | 7,28 | 6,84 | 7,09 | +3,80% | 6,44% | 1.891.500 |
| 18/04/2001 | 7,00 | 7,17 | 6,58 | 6,83 | -4,03% | 8,33% | 5.329.200 |
| 17/04/2001 | 7,22 | 7,25 | 7,00 | 7,12 | -1,34% | 3,46% | 701.400 |
| 16/04/2001 | 7,17 | 7,33 | 7,17 | 7,22 | +0,61% | 2,23% | 1.123.800 |
| 12/04/2001 | 7,28 | 7,30 | 6,98 | 7,17 | +3,21% | 4,39% | 1.008.900 |
| 11/04/2001 | 7,18 | 7,33 | 6,95 | 6,95 | -3,11% | 5,34% | 908.400 |
| 10/04/2001 | 7,00 | 7,27 | 6,95 | 7,17 | +3,96% | 4,48% | 1.113.000 |
| 09/04/2001 | 6,85 | 6,98 | 6,82 | 6,90 | +0,73% | 2,43% | 1.162.800 |
| 06/04/2001 | 7,13 | 7,28 | 6,67 | 6,85 | -3,02% | 8,56% | 1.365.900 |
| 05/04/2001 | 6,83 | 7,08 | 6,83 | 7,06 | +3,52% | 3,76% | 1.134.000 |
| 04/04/2001 | 6,79 | 6,96 | 6,73 | 6,82 | -0,15% | 3,39% | 616.800 |
| 03/04/2001 | 6,91 | 6,91 | 6,75 | 6,83 | +0,10% | 2,32% | 1.263.000 |
| 02/04/2001 | 6,87 | 7,07 | 6,77 | 6,83 | -3,17% | 4,37% | 1.358.400 |
| 30/03/2001 | 7,35 | 7,39 | 6,99 | 7,05 | -3,25% | 5,53% | 1.985.100 |
| 29/03/2001 | 6,93 | 7,35 | 6,90 | 7,29 | +3,16% | 6,49% | 1.622.400 |
| 28/03/2001 | 6,98 | 7,08 | 6,84 | 7,06 | +1,15% | 3,44% | 935.100 |
| 27/03/2001 | 7,05 | 7,07 | 6,77 | 6,98 | +1,60% | 4,26% | 1.132.200 |
| 26/03/2001 | 6,93 | 7,08 | 6,79 | 6,87 | -0,77% | 4,14% | 1.635.300 |
| 23/03/2001 | 6,73 | 6,93 | 6,67 | 6,93 | +4,21% | 3,96% | 1.077.600 |
| 22/03/2001 | 6,85 | 6,95 | 6,47 | 6,65 | -3,25% | 7,06% | 1.045.200 |
| 21/03/2001 | 6,83 | 7,07 | 6,83 | 6,87 | +0,39% | 3,47% | 1.779.000 |
| 20/03/2001 | 6,52 | 6,88 | 6,43 | 6,84 | +6,37% | 6,91% | 2.567.100 |
| 19/03/2001 | 6,25 | 6,45 | 6,14 | 6,43 | +6,22% | 4,96% | 1.316.400 |
| 16/03/2001 | 6,30 | 6,30 | 5,97 | 6,06 | -3,86% | 5,29% | 1.256.100 |