🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 7,33 | 7,34 | 6,96 | 7,01 | -4,50% | 5,23% | 1.415.100 |
| 08/06/2001 | 7,28 | 7,46 | 7,21 | 7,34 | +0,18% | 3,43% | 799.800 |
| 07/06/2001 | 7,16 | 7,47 | 7,14 | 7,33 | +2,28% | 4,61% | 1.284.600 |
| 06/06/2001 | 7,22 | 7,22 | 7,13 | 7,16 | -0,09% | 1,16% | 1.826.700 |
| 05/06/2001 | 7,36 | 7,38 | 7,03 | 7,17 | -2,01% | 4,71% | 2.062.800 |
| 04/06/2001 | 7,22 | 7,34 | 7,22 | 7,32 | +0,69% | 1,71% | 1.043.400 |
| 01/06/2001 | 6,92 | 7,47 | 6,83 | 7,27 | +5,72% | 9,21% | 2.925.900 |
| 31/05/2001 | 6,78 | 6,92 | 6,78 | 6,87 | +1,63% | 1,97% | 3.321.900 |
| 30/05/2001 | 6,81 | 6,86 | 6,67 | 6,76 | +0,10% | 2,84% | 2.109.300 |
| 29/05/2001 | 6,42 | 6,78 | 6,42 | 6,76 | -3,38% | 5,71% | 2.391.300 |
| 25/05/2001 | 7,02 | 7,02 | 6,87 | 6,99 | -1,27% | 2,09% | 1.725.600 |
| 24/05/2001 | 7,25 | 7,44 | 6,93 | 7,08 | -1,85% | 6,99% | 2.476.500 |
| 23/05/2001 | 7,38 | 7,38 | 7,11 | 7,22 | -2,70% | 3,70% | 993.300 |
| 22/05/2001 | 7,41 | 7,50 | 7,19 | 7,42 | +0,00% | 4,18% | 1.238.100 |
| 21/05/2001 | 7,54 | 7,65 | 7,24 | 7,42 | -1,85% | 5,48% | 2.156.400 |
| 18/05/2001 | 7,42 | 7,63 | 7,41 | 7,56 | +1,89% | 2,97% | 1.163.400 |
| 17/05/2001 | 7,42 | 7,55 | 7,29 | 7,42 | +0,00% | 3,46% | 1.890.600 |
| 16/05/2001 | 7,41 | 7,55 | 7,09 | 7,42 | -1,55% | 6,26% | 2.746.500 |
| 15/05/2001 | 7,67 | 7,67 | 7,37 | 7,53 | +1,25% | 3,91% | 1.847.700 |
| 14/05/2001 | 7,60 | 7,60 | 6,90 | 7,44 | -2,87% | 9,21% | 2.670.000 |
| 11/05/2001 | 7,80 | 7,92 | 7,57 | 7,66 | -4,09% | 4,49% | 1.292.700 |
| 10/05/2001 | 7,83 | 8,00 | 7,83 | 7,99 | +1,70% | 2,09% | 1.032.300 |
| 09/05/2001 | 7,80 | 7,86 | 7,66 | 7,85 | +0,34% | 2,65% | 953.400 |
| 08/05/2001 | 7,89 | 7,90 | 7,71 | 7,83 | +0,99% | 2,45% | 1.551.600 |
| 07/05/2001 | 7,67 | 7,83 | 7,66 | 7,75 | +3,33% | 2,22% | 4.332.600 |
| 04/05/2001 | 7,38 | 7,52 | 7,03 | 7,50 | +1,35% | 6,55% | 5.515.500 |
| 03/05/2001 | 7,93 | 7,93 | 7,25 | 7,40 | -6,68% | 8,58% | 8.994.600 |
| 02/05/2001 | 8,17 | 8,25 | 7,75 | 7,93 | -1,29% | 6,12% | 1.329.000 |
| 01/05/2001 | 8,08 | 8,13 | 7,67 | 8,03 | -0,50% | 5,77% | 1.623.000 |
| 30/04/2001 | 8,66 | 8,66 | 7,95 | 8,07 | -3,70% | 8,27% | 2.565.300 |