🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2001 | 9,37 | 9,45 | 8,95 | 8,95 | -4,48% | 5,33% | 3.560.400 |
| 23/07/2001 | 9,53 | 9,83 | 9,25 | 9,37 | -1,30% | 6,12% | 3.276.600 |
| 20/07/2001 | 9,93 | 9,93 | 9,33 | 9,49 | -4,37% | 5,98% | 2.035.500 |
| 19/07/2001 | 9,89 | 10,00 | 9,70 | 9,93 | +6,93% | 3,03% | 8.285.700 |
| 18/07/2001 | 8,78 | 9,32 | 8,78 | 9,28 | +4,46% | 6,15% | 3.291.000 |
| 17/07/2001 | 8,77 | 8,98 | 8,72 | 8,89 | +1,25% | 3,00% | 2.223.600 |
| 16/07/2001 | 8,78 | 9,00 | 8,74 | 8,78 | +0,38% | 2,89% | 1.721.700 |
| 13/07/2001 | 8,93 | 8,99 | 8,72 | 8,74 | -2,13% | 3,02% | 2.047.800 |
| 12/07/2001 | 8,65 | 9,08 | 8,64 | 8,93 | +4,36% | 5,09% | 4.302.600 |
| 11/07/2001 | 8,45 | 8,60 | 8,30 | 8,56 | +0,90% | 3,55% | 2.908.500 |
| 10/07/2001 | 8,27 | 8,50 | 8,20 | 8,48 | +3,50% | 3,59% | 2.763.000 |
| 09/07/2001 | 7,99 | 8,27 | 7,98 | 8,20 | +2,54% | 3,63% | 2.374.500 |
| 06/07/2001 | 8,01 | 8,06 | 7,83 | 7,99 | -0,21% | 2,95% | 659.400 |
| 05/07/2001 | 8,42 | 8,42 | 7,94 | 8,01 | -4,83% | 5,66% | 972.600 |
| 03/07/2001 | 8,16 | 8,42 | 8,13 | 8,42 | +3,15% | 3,47% | 1.397.400 |
| 02/07/2001 | 7,77 | 8,16 | 7,77 | 8,16 | +7,84% | 5,06% | 1.532.400 |
| 29/06/2001 | 7,93 | 8,08 | 7,57 | 7,57 | -4,82% | 6,51% | 3.749.400 |
| 28/06/2001 | 7,83 | 8,00 | 7,82 | 7,95 | +1,71% | 2,38% | 1.232.700 |
| 27/06/2001 | 7,85 | 8,07 | 7,78 | 7,82 | -0,42% | 3,61% | 1.275.600 |
| 26/06/2001 | 7,77 | 7,92 | 7,77 | 7,85 | +1,07% | 1,93% | 1.519.200 |
| 25/06/2001 | 8,00 | 8,05 | 7,77 | 7,77 | +1,30% | 3,54% | 2.112.900 |
| 22/06/2001 | 7,83 | 7,87 | 7,58 | 7,67 | -2,25% | 3,66% | 2.317.200 |
| 21/06/2001 | 7,54 | 7,95 | 7,49 | 7,84 | +3,47% | 6,06% | 1.685.700 |
| 20/06/2001 | 7,25 | 7,60 | 7,17 | 7,58 | +8,70% | 5,93% | 2.080.200 |
| 19/06/2001 | 7,22 | 7,27 | 6,93 | 6,97 | -0,29% | 4,67% | 1.026.300 |
| 18/06/2001 | 6,89 | 6,99 | 6,89 | 6,99 | +2,04% | 1,45% | 1.018.800 |
| 15/06/2001 | 6,88 | 7,09 | 6,81 | 6,85 | -0,87% | 4,16% | 979.200 |
| 14/06/2001 | 7,07 | 7,10 | 6,83 | 6,91 | -2,67% | 3,77% | 1.240.800 |
| 13/06/2001 | 7,27 | 7,28 | 7,10 | 7,10 | -1,39% | 2,52% | 643.500 |
| 12/06/2001 | 7,17 | 7,27 | 6,92 | 7,20 | +2,76% | 4,88% | 1.620.900 |