🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 8,59 | 8,67 | 8,28 | 8,33 | -3,88% | 4,47% | 1.309.200 |
| 04/09/2001 | 8,60 | 8,77 | 8,23 | 8,67 | +3,05% | 6,24% | 1.637.100 |
| 31/08/2001 | 8,36 | 8,55 | 8,24 | 8,41 | +0,80% | 3,75% | 793.800 |
| 30/08/2001 | 8,13 | 8,39 | 8,11 | 8,35 | +2,20% | 3,40% | 1.639.800 |
| 29/08/2001 | 7,97 | 8,36 | 7,93 | 8,17 | +2,43% | 5,40% | 1.969.800 |
| 28/08/2001 | 8,07 | 8,17 | 7,94 | 7,97 | -1,20% | 2,85% | 1.415.700 |
| 27/08/2001 | 8,13 | 8,18 | 8,00 | 8,07 | -0,78% | 2,21% | 1.559.100 |
| 24/08/2001 | 7,80 | 8,16 | 7,70 | 8,13 | +4,27% | 5,82% | 1.123.200 |
| 23/08/2001 | 7,60 | 8,00 | 7,50 | 7,80 | +3,86% | 6,62% | 1.515.000 |
| 22/08/2001 | 7,82 | 7,82 | 7,47 | 7,51 | -4,05% | 4,48% | 1.967.700 |
| 21/08/2001 | 7,88 | 8,12 | 7,78 | 7,83 | -0,13% | 4,23% | 1.427.100 |
| 20/08/2001 | 8,00 | 8,00 | 7,82 | 7,84 | -1,51% | 2,29% | 1.146.600 |
| 17/08/2001 | 8,00 | 8,05 | 7,83 | 7,96 | -1,57% | 2,67% | 804.900 |
| 16/08/2001 | 8,00 | 8,16 | 7,83 | 8,08 | +2,19% | 4,17% | 1.564.800 |
| 15/08/2001 | 7,87 | 8,00 | 7,81 | 7,91 | +0,55% | 2,37% | 1.610.400 |
| 14/08/2001 | 7,77 | 7,94 | 7,77 | 7,87 | +1,29% | 2,27% | 2.402.100 |
| 13/08/2001 | 7,83 | 7,90 | 7,40 | 7,77 | -3,68% | 6,38% | 6.837.600 |
| 10/08/2001 | 8,16 | 8,17 | 7,90 | 8,06 | -0,74% | 3,27% | 1.923.900 |
| 09/08/2001 | 8,25 | 8,29 | 7,97 | 8,12 | +1,97% | 3,96% | 1.430.100 |
| 08/08/2001 | 7,97 | 8,44 | 7,93 | 7,97 | -0,42% | 6,36% | 2.059.500 |
| 07/08/2001 | 8,29 | 8,37 | 7,82 | 8,00 | -4,46% | 6,63% | 4.111.500 |
| 06/08/2001 | 8,79 | 8,79 | 8,23 | 8,37 | -4,92% | 6,33% | 2.794.200 |
| 03/08/2001 | 9,01 | 9,05 | 8,80 | 8,81 | -2,29% | 2,77% | 1.557.000 |
| 02/08/2001 | 9,24 | 9,24 | 8,88 | 9,01 | -2,45% | 3,86% | 1.393.200 |
| 01/08/2001 | 9,33 | 9,58 | 9,13 | 9,24 | +0,62% | 4,82% | 1.365.000 |
| 31/07/2001 | 8,93 | 9,34 | 8,90 | 9,18 | +3,18% | 4,93% | 2.175.900 |
| 30/07/2001 | 9,05 | 9,08 | 8,90 | 8,90 | -1,98% | 2,03% | 2.361.300 |
| 27/07/2001 | 9,03 | 9,20 | 8,95 | 9,08 | +0,89% | 2,69% | 917.100 |
| 26/07/2001 | 9,17 | 9,22 | 8,73 | 9,00 | -1,82% | 5,35% | 2.707.800 |
| 25/07/2001 | 8,97 | 9,29 | 8,90 | 9,17 | +2,42% | 4,28% | 3.775.500 |