🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 6,97 | 6,98 | 6,77 | 6,80 | -3,36% | 3,11% | 4.357.200 |
| 22/10/2001 | 6,97 | 7,04 | 6,85 | 7,03 | +0,14% | 2,68% | 1.482.000 |
| 19/10/2001 | 6,97 | 7,10 | 6,84 | 7,02 | -1,08% | 3,78% | 1.660.800 |
| 18/10/2001 | 7,33 | 7,35 | 6,94 | 7,10 | -3,18% | 5,59% | 1.735.800 |
| 17/10/2001 | 7,75 | 7,82 | 7,28 | 7,33 | -3,68% | 6,88% | 2.928.900 |
| 16/10/2001 | 7,85 | 8,00 | 7,56 | 7,61 | -3,02% | 5,60% | 1.239.600 |
| 15/10/2001 | 7,87 | 8,00 | 7,61 | 7,85 | -3,44% | 4,96% | 1.206.900 |
| 12/10/2001 | 8,13 | 8,41 | 8,01 | 8,13 | -0,25% | 4,92% | 3.907.200 |
| 11/10/2001 | 7,84 | 8,15 | 7,84 | 8,15 | +3,60% | 3,95% | 2.487.900 |
| 10/10/2001 | 7,13 | 7,87 | 7,13 | 7,87 | +9,16% | 10,28% | 2.904.900 |
| 09/10/2001 | 7,15 | 7,30 | 7,04 | 7,21 | +0,75% | 3,64% | 495.900 |
| 08/10/2001 | 7,00 | 7,25 | 7,00 | 7,15 | +0,05% | 3,52% | 1.155.300 |
| 05/10/2001 | 7,28 | 7,35 | 7,10 | 7,15 | -1,96% | 3,43% | 1.023.000 |
| 04/10/2001 | 7,49 | 7,59 | 7,15 | 7,29 | -2,19% | 5,83% | 957.300 |
| 03/10/2001 | 6,93 | 7,55 | 6,92 | 7,46 | +6,78% | 9,13% | 1.862.400 |
| 02/10/2001 | 6,78 | 7,09 | 6,78 | 6,98 | +2,80% | 4,57% | 913.800 |
| 01/10/2001 | 6,87 | 6,95 | 6,62 | 6,79 | -2,30% | 4,76% | 1.178.100 |
| 28/09/2001 | 6,92 | 7,17 | 6,78 | 6,95 | +1,31% | 5,59% | 1.890.000 |
| 27/09/2001 | 6,60 | 6,88 | 6,39 | 6,86 | +1,93% | 7,42% | 968.400 |
| 26/09/2001 | 6,89 | 6,89 | 6,60 | 6,73 | -0,93% | 4,16% | 695.400 |
| 25/09/2001 | 6,70 | 7,00 | 6,52 | 6,80 | +1,39% | 7,22% | 1.368.900 |
| 24/09/2001 | 6,50 | 6,82 | 6,50 | 6,70 | +3,13% | 4,87% | 1.891.500 |
| 21/09/2001 | 6,07 | 6,50 | 5,83 | 6,50 | +3,50% | 10,99% | 2.743.500 |
| 20/09/2001 | 6,68 | 6,68 | 6,08 | 6,28 | -7,15% | 8,98% | 3.114.600 |
| 19/09/2001 | 7,07 | 7,38 | 6,70 | 6,76 | -4,43% | 9,58% | 2.481.900 |
| 18/09/2001 | 6,88 | 7,19 | 6,88 | 7,08 | +2,81% | 4,46% | 2.054.700 |
| 17/09/2001 | 7,00 | 7,32 | 6,87 | 6,88 | -9,31% | 6,43% | 3.161.400 |
| 10/09/2001 | 7,50 | 7,89 | 7,43 | 7,59 | -2,90% | 6,22% | 1.719.000 |
| 07/09/2001 | 8,12 | 8,12 | 7,68 | 7,82 | -4,67% | 5,34% | 2.081.400 |
| 06/09/2001 | 8,27 | 8,33 | 8,00 | 8,20 | -1,60% | 4,03% | 1.412.100 |