🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 9,85 | 10,36 | 9,85 | 10,26 | +5,88% | 5,14% | 6.334.800 |
| 04/12/2001 | 9,43 | 9,75 | 9,33 | 9,69 | +2,72% | 4,42% | 2.946.000 |
| 03/12/2001 | 9,26 | 9,65 | 9,20 | 9,43 | +1,00% | 4,79% | 3.270.900 |
| 30/11/2001 | 8,91 | 9,52 | 8,91 | 9,34 | +7,73% | 6,81% | 6.355.800 |
| 29/11/2001 | 8,43 | 8,77 | 8,33 | 8,67 | +2,48% | 5,14% | 1.754.400 |
| 28/11/2001 | 8,33 | 8,55 | 8,33 | 8,46 | -0,12% | 2,60% | 1.516.800 |
| 27/11/2001 | 8,45 | 8,53 | 8,16 | 8,47 | +0,24% | 4,46% | 1.948.500 |
| 26/11/2001 | 8,42 | 8,58 | 8,33 | 8,45 | +0,36% | 2,93% | 1.849.500 |
| 23/11/2001 | 8,13 | 8,48 | 8,13 | 8,42 | +2,60% | 4,30% | 452.400 |
| 21/11/2001 | 8,00 | 8,28 | 7,85 | 8,21 | +2,58% | 5,38% | 1.722.600 |
| 20/11/2001 | 8,32 | 8,32 | 8,00 | 8,00 | -5,10% | 3,85% | 1.449.900 |
| 19/11/2001 | 8,53 | 8,53 | 7,95 | 8,43 | +1,08% | 6,84% | 1.662.000 |
| 16/11/2001 | 8,23 | 8,39 | 8,07 | 8,34 | +1,25% | 3,97% | 1.414.800 |
| 15/11/2001 | 8,55 | 8,55 | 8,19 | 8,24 | -5,03% | 4,21% | 2.281.500 |
| 14/11/2001 | 8,80 | 8,82 | 8,46 | 8,67 | +1,09% | 4,13% | 2.325.900 |
| 13/11/2001 | 8,33 | 8,66 | 8,30 | 8,58 | +4,25% | 4,36% | 1.755.900 |
| 12/11/2001 | 7,97 | 8,25 | 7,79 | 8,23 | +3,87% | 5,77% | 1.318.800 |
| 09/11/2001 | 8,03 | 8,03 | 7,80 | 7,92 | -1,74% | 2,91% | 646.800 |
| 08/11/2001 | 8,30 | 8,50 | 8,00 | 8,06 | -2,46% | 6,02% | 1.640.100 |
| 07/11/2001 | 7,81 | 8,30 | 7,81 | 8,27 | +4,86% | 6,23% | 1.869.300 |
| 06/11/2001 | 7,80 | 7,88 | 7,62 | 7,88 | +0,64% | 3,42% | 961.200 |
| 05/11/2001 | 7,63 | 7,85 | 7,63 | 7,83 | +2,84% | 2,93% | 2.024.100 |
| 02/11/2001 | 7,79 | 7,82 | 7,57 | 7,62 | -2,27% | 3,21% | 1.435.800 |
| 01/11/2001 | 7,50 | 7,81 | 7,34 | 7,79 | +4,61% | 6,31% | 2.863.500 |
| 31/10/2001 | 6,93 | 7,49 | 6,93 | 7,45 | +8,49% | 8,03% | 1.691.700 |
| 30/10/2001 | 7,16 | 7,16 | 6,84 | 6,87 | -3,60% | 4,47% | 1.593.900 |
| 29/10/2001 | 7,53 | 7,55 | 7,12 | 7,12 | -6,48% | 5,71% | 2.149.200 |
| 26/10/2001 | 7,02 | 7,77 | 7,00 | 7,62 | +8,35% | 10,92% | 2.572.500 |
| 25/10/2001 | 6,92 | 7,10 | 6,80 | 7,03 | +0,62% | 4,34% | 1.315.200 |
| 24/10/2001 | 6,77 | 7,00 | 6,72 | 6,99 | +2,80% | 4,19% | 1.649.700 |