🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 10,33 | 10,43 | 10,32 | 10,41 | -0,73% | 1,10% | 939.900 |
| 17/01/2002 | 10,19 | 10,50 | 10,19 | 10,48 | +3,01% | 2,98% | 1.281.000 |
| 16/01/2002 | 10,33 | 10,40 | 10,14 | 10,18 | -1,61% | 2,48% | 825.000 |
| 15/01/2002 | 10,15 | 10,37 | 10,13 | 10,34 | +1,47% | 2,30% | 2.011.200 |
| 14/01/2002 | 10,33 | 10,33 | 10,01 | 10,19 | +0,13% | 3,13% | 1.859.700 |
| 11/01/2002 | 10,46 | 10,50 | 9,92 | 10,18 | -3,02% | 5,57% | 4.112.700 |
| 10/01/2002 | 10,90 | 10,90 | 10,38 | 10,50 | -2,08% | 4,74% | 1.577.100 |
| 09/01/2002 | 10,86 | 11,07 | 10,67 | 10,72 | +1,07% | 3,68% | 2.788.500 |
| 08/01/2002 | 10,67 | 10,67 | 10,30 | 10,61 | +0,03% | 3,41% | 2.538.600 |
| 07/01/2002 | 10,73 | 10,77 | 10,57 | 10,60 | -0,93% | 1,86% | 2.128.800 |
| 04/01/2002 | 10,72 | 10,86 | 10,34 | 10,70 | -0,19% | 4,91% | 2.421.000 |
| 03/01/2002 | 10,80 | 10,96 | 10,48 | 10,72 | -1,05% | 4,44% | 1.878.000 |
| 02/01/2002 | 10,74 | 10,90 | 10,53 | 10,84 | +0,15% | 3,42% | 2.056.200 |
| 31/12/2001 | 11,02 | 11,08 | 10,77 | 10,82 | -1,79% | 2,87% | 1.464.000 |
| 28/12/2001 | 11,04 | 11,15 | 10,90 | 11,02 | -0,24% | 2,23% | 1.328.100 |
| 27/12/2001 | 11,07 | 11,11 | 10,87 | 11,04 | -0,24% | 2,23% | 1.244.700 |
| 26/12/2001 | 10,95 | 11,16 | 10,95 | 11,07 | +1,10% | 1,92% | 1.416.000 |
| 24/12/2001 | 10,67 | 10,95 | 10,64 | 10,95 | +2,34% | 2,94% | 1.008.000 |
| 21/12/2001 | 10,78 | 10,83 | 10,50 | 10,70 | -0,96% | 3,06% | 1.900.800 |
| 20/12/2001 | 10,99 | 11,14 | 10,70 | 10,80 | -1,70% | 4,00% | 1.747.800 |
| 19/12/2001 | 10,67 | 11,08 | 10,67 | 10,99 | +2,45% | 3,91% | 3.297.900 |
| 18/12/2001 | 11,00 | 11,17 | 10,62 | 10,73 | +0,28% | 5,00% | 3.992.700 |
| 17/12/2001 | 10,55 | 10,95 | 10,51 | 10,70 | +1,36% | 4,20% | 3.328.800 |
| 14/12/2001 | 10,67 | 11,00 | 10,52 | 10,55 | -1,09% | 4,50% | 4.110.900 |
| 13/12/2001 | 10,71 | 11,08 | 10,43 | 10,67 | -0,34% | 6,13% | 4.808.100 |
| 12/12/2001 | 10,35 | 10,85 | 10,20 | 10,71 | +6,82% | 6,28% | 4.349.400 |
| 11/12/2001 | 10,03 | 10,18 | 9,99 | 10,02 | -0,53% | 1,89% | 1.542.000 |
| 10/12/2001 | 10,26 | 10,26 | 9,92 | 10,08 | -1,82% | 3,34% | 1.988.400 |
| 07/12/2001 | 10,17 | 10,37 | 10,13 | 10,26 | +0,88% | 2,29% | 2.902.500 |
| 06/12/2001 | 10,26 | 10,33 | 10,15 | 10,17 | -0,85% | 1,79% | 3.022.500 |