🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 13,67 | 13,88 | 13,60 | 13,65 | -1,99% | 2,07% | 5.832.900 |
| 04/03/2002 | 13,73 | 14,27 | 13,60 | 13,92 | +2,93% | 4,90% | 5.031.600 |
| 01/03/2002 | 13,30 | 13,53 | 13,15 | 13,53 | +1,70% | 2,86% | 3.326.100 |
| 28/02/2002 | 13,18 | 13,46 | 13,14 | 13,30 | +0,99% | 2,43% | 4.866.600 |
| 27/02/2002 | 13,33 | 13,35 | 12,60 | 13,17 | +0,84% | 5,65% | 5.744.400 |
| 26/02/2002 | 12,58 | 13,33 | 12,55 | 13,06 | +4,93% | 6,22% | 6.480.000 |
| 25/02/2002 | 12,18 | 12,46 | 12,18 | 12,45 | +2,84% | 2,27% | 4.197.900 |
| 22/02/2002 | 12,33 | 12,33 | 11,91 | 12,10 | -1,86% | 3,41% | 5.439.900 |
| 21/02/2002 | 12,10 | 12,47 | 11,90 | 12,33 | +1,93% | 4,74% | 8.706.900 |
| 20/02/2002 | 12,32 | 12,43 | 11,75 | 12,10 | -1,81% | 5,49% | 3.546.300 |
| 19/02/2002 | 12,30 | 12,49 | 12,12 | 12,32 | +0,74% | 3,01% | 2.778.600 |
| 15/02/2002 | 12,47 | 12,53 | 12,12 | 12,23 | -1,74% | 3,32% | 4.518.600 |
| 14/02/2002 | 12,33 | 12,57 | 12,28 | 12,45 | +2,02% | 2,32% | 3.124.200 |
| 13/02/2002 | 12,33 | 12,42 | 12,07 | 12,20 | +0,33% | 2,84% | 1.831.500 |
| 12/02/2002 | 12,09 | 12,27 | 11,99 | 12,16 | +0,63% | 2,32% | 2.664.000 |
| 11/02/2002 | 12,01 | 12,14 | 11,92 | 12,09 | +0,67% | 1,86% | 2.852.700 |
| 08/02/2002 | 11,98 | 12,20 | 11,80 | 12,01 | +0,22% | 3,34% | 10.215.000 |
| 07/02/2002 | 11,92 | 12,18 | 11,92 | 11,98 | -0,88% | 2,21% | 3.267.300 |
| 06/02/2002 | 12,43 | 12,47 | 11,95 | 12,09 | -1,95% | 4,13% | 3.965.400 |
| 05/02/2002 | 12,34 | 12,42 | 11,93 | 12,33 | -1,41% | 3,95% | 4.127.700 |
| 04/02/2002 | 12,32 | 12,66 | 12,30 | 12,50 | +2,43% | 2,95% | 4.643.100 |
| 01/02/2002 | 12,49 | 12,49 | 12,00 | 12,21 | -2,19% | 3,92% | 3.724.200 |
| 31/01/2002 | 12,50 | 12,60 | 12,36 | 12,48 | +0,51% | 1,95% | 3.790.800 |
| 30/01/2002 | 12,53 | 12,53 | 12,13 | 12,42 | -0,53% | 3,17% | 5.988.600 |
| 29/01/2002 | 12,29 | 12,48 | 12,08 | 12,48 | +2,29% | 3,26% | 4.860.900 |
| 28/01/2002 | 12,00 | 12,30 | 11,76 | 12,20 | +3,10% | 4,47% | 4.695.900 |
| 25/01/2002 | 11,72 | 11,93 | 11,67 | 11,84 | +1,17% | 2,25% | 3.458.400 |
| 24/01/2002 | 11,37 | 11,75 | 11,37 | 11,70 | +4,90% | 3,37% | 4.860.000 |
| 23/01/2002 | 10,86 | 11,15 | 10,53 | 11,15 | +4,46% | 5,71% | 4.437.000 |
| 22/01/2002 | 10,63 | 10,86 | 10,58 | 10,68 | +2,59% | 2,60% | 3.033.900 |