🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2002 | 12,05 | 12,33 | 11,88 | 11,97 | -0,25% | 3,78% | 3.023.600 |
| 16/04/2002 | 12,10 | 12,15 | 11,70 | 12,00 | -1,80% | 3,72% | 3.023.000 |
| 15/04/2002 | 12,00 | 12,41 | 11,68 | 12,22 | +0,99% | 6,13% | 3.596.400 |
| 12/04/2002 | 11,90 | 12,20 | 11,86 | 12,10 | +2,20% | 2,90% | 2.112.800 |
| 11/04/2002 | 12,18 | 12,27 | 11,75 | 11,84 | -2,99% | 4,23% | 3.193.200 |
| 10/04/2002 | 12,45 | 12,56 | 12,05 | 12,21 | -1,78% | 4,06% | 2.973.800 |
| 09/04/2002 | 12,33 | 12,57 | 12,17 | 12,43 | +1,17% | 3,24% | 9.367.500 |
| 08/04/2002 | 11,97 | 12,36 | 11,90 | 12,28 | -0,70% | 3,82% | 17.395.800 |
| 05/04/2002 | 12,33 | 12,47 | 12,10 | 12,37 | +0,71% | 2,95% | 2.560.200 |
| 04/04/2002 | 12,52 | 12,60 | 12,15 | 12,28 | -2,02% | 3,54% | 3.780.900 |
| 03/04/2002 | 12,31 | 12,69 | 12,26 | 12,54 | +3,18% | 3,52% | 4.860.300 |
| 02/04/2002 | 12,25 | 12,33 | 11,89 | 12,15 | -0,82% | 3,56% | 3.985.200 |
| 01/04/2002 | 12,42 | 12,42 | 11,88 | 12,25 | -2,52% | 4,32% | 5.679.900 |
| 28/03/2002 | 12,80 | 12,91 | 12,28 | 12,57 | -1,44% | 4,95% | 3.692.100 |
| 27/03/2002 | 13,30 | 13,33 | 12,66 | 12,75 | -3,80% | 5,06% | 4.425.300 |
| 26/03/2002 | 12,60 | 13,33 | 12,51 | 13,25 | +6,31% | 6,56% | 4.890.000 |
| 25/03/2002 | 13,10 | 13,23 | 12,45 | 12,47 | -4,25% | 5,98% | 4.095.600 |
| 22/03/2002 | 12,43 | 13,06 | 12,40 | 13,02 | +5,43% | 5,28% | 5.468.700 |
| 21/03/2002 | 12,60 | 12,76 | 12,17 | 12,35 | -1,46% | 4,71% | 7.435.500 |
| 20/03/2002 | 13,63 | 13,67 | 12,50 | 12,53 | -6,58% | 8,56% | 8.632.200 |
| 19/03/2002 | 13,04 | 13,56 | 12,86 | 13,42 | +2,37% | 5,37% | 6.550.800 |
| 18/03/2002 | 13,56 | 13,75 | 13,10 | 13,11 | -3,37% | 4,77% | 5.412.300 |
| 15/03/2002 | 13,90 | 13,90 | 13,43 | 13,56 | -2,40% | 3,33% | 4.319.700 |
| 14/03/2002 | 14,24 | 14,33 | 13,89 | 13,90 | -2,39% | 3,09% | 2.093.700 |
| 13/03/2002 | 14,38 | 14,58 | 14,23 | 14,24 | -0,90% | 2,48% | 2.414.700 |
| 12/03/2002 | 14,09 | 14,47 | 13,93 | 14,37 | +2,01% | 3,79% | 3.858.000 |
| 11/03/2002 | 13,83 | 14,27 | 13,71 | 14,08 | +0,83% | 4,00% | 3.438.900 |
| 08/03/2002 | 14,20 | 14,33 | 13,72 | 13,97 | -0,47% | 4,32% | 5.216.100 |
| 07/03/2002 | 14,32 | 14,34 | 13,85 | 14,03 | -0,59% | 3,42% | 5.550.600 |
| 06/03/2002 | 13,53 | 14,23 | 13,51 | 14,12 | +3,44% | 5,37% | 4.156.500 |