🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 12,40 | 12,44 | 12,00 | 12,18 | -1,81% | 3,55% | 2.628.400 |
| 29/05/2002 | 12,63 | 12,73 | 12,40 | 12,40 | -1,04% | 2,57% | 1.219.000 |
| 28/05/2002 | 12,90 | 12,97 | 12,50 | 12,53 | -2,41% | 3,60% | 1.759.800 |
| 24/05/2002 | 12,73 | 12,98 | 12,50 | 12,84 | +1,54% | 3,73% | 2.394.400 |
| 23/05/2002 | 12,43 | 12,68 | 12,30 | 12,65 | +1,48% | 3,02% | 2.565.000 |
| 22/05/2002 | 12,44 | 12,55 | 12,38 | 12,46 | +0,16% | 1,37% | 1.669.200 |
| 21/05/2002 | 12,98 | 12,98 | 12,40 | 12,44 | -3,38% | 4,43% | 1.950.800 |
| 20/05/2002 | 12,80 | 12,99 | 12,75 | 12,88 | -0,08% | 1,88% | 1.578.600 |
| 17/05/2002 | 12,58 | 12,89 | 12,44 | 12,89 | +2,79% | 3,58% | 1.982.400 |
| 16/05/2002 | 12,78 | 12,80 | 12,51 | 12,54 | -2,68% | 2,31% | 2.153.200 |
| 15/05/2002 | 13,06 | 13,10 | 12,80 | 12,88 | -1,75% | 2,30% | 1.803.200 |
| 14/05/2002 | 12,50 | 13,13 | 12,38 | 13,11 | +4,88% | 6,04% | 2.389.000 |
| 13/05/2002 | 12,59 | 12,73 | 12,29 | 12,50 | -0,68% | 3,46% | 2.316.400 |
| 10/05/2002 | 12,93 | 12,93 | 12,57 | 12,59 | -2,78% | 2,79% | 1.634.800 |
| 09/05/2002 | 13,02 | 13,15 | 12,82 | 12,95 | -0,54% | 2,54% | 1.805.000 |
| 08/05/2002 | 13,23 | 13,30 | 12,86 | 13,02 | -0,65% | 3,29% | 4.384.400 |
| 07/05/2002 | 13,14 | 13,27 | 13,09 | 13,10 | -0,30% | 1,33% | 4.559.200 |
| 06/05/2002 | 13,44 | 13,60 | 13,09 | 13,14 | -2,20% | 3,76% | 3.926.800 |
| 03/05/2002 | 13,35 | 13,52 | 13,13 | 13,44 | +0,71% | 2,92% | 2.822.800 |
| 02/05/2002 | 13,25 | 13,40 | 12,95 | 13,34 | +1,41% | 3,36% | 4.370.000 |
| 01/05/2002 | 12,98 | 13,20 | 12,70 | 13,16 | +1,98% | 3,85% | 3.586.600 |
| 30/04/2002 | 12,57 | 12,91 | 12,54 | 12,90 | +2,67% | 2,94% | 3.491.400 |
| 29/04/2002 | 12,70 | 12,77 | 12,51 | 12,57 | +1,74% | 2,09% | 2.741.400 |
| 26/04/2002 | 12,79 | 12,90 | 12,26 | 12,35 | -3,33% | 5,04% | 2.090.600 |
| 25/04/2002 | 12,91 | 12,92 | 12,56 | 12,78 | -1,05% | 2,75% | 2.190.000 |
| 24/04/2002 | 13,15 | 13,18 | 12,65 | 12,91 | -0,12% | 3,99% | 3.899.200 |
| 23/04/2002 | 12,69 | 13,22 | 12,58 | 12,93 | +3,65% | 5,04% | 7.439.800 |
| 22/04/2002 | 12,53 | 12,56 | 12,29 | 12,47 | +2,42% | 2,20% | 7.164.400 |
| 19/04/2002 | 11,90 | 12,20 | 11,88 | 12,18 | +2,57% | 2,69% | 2.251.000 |
| 18/04/2002 | 12,10 | 12,10 | 11,53 | 11,87 | -0,84% | 4,71% | 3.814.800 |