🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 11,63 | 11,88 | 11,41 | 11,57 | -2,61% | 4,04% | 2.746.200 |
| 11/07/2002 | 12,25 | 12,30 | 11,38 | 11,88 | -3,85% | 7,51% | 3.706.000 |
| 10/07/2002 | 12,65 | 12,76 | 12,34 | 12,35 | -1,36% | 3,32% | 1.767.200 |
| 09/07/2002 | 12,69 | 13,10 | 12,45 | 12,52 | -1,34% | 5,12% | 1.980.000 |
| 08/07/2002 | 12,90 | 12,98 | 12,67 | 12,69 | -2,68% | 2,40% | 1.587.000 |
| 05/07/2002 | 12,50 | 13,05 | 12,50 | 13,04 | +3,53% | 4,40% | 943.400 |
| 03/07/2002 | 12,62 | 12,72 | 11,89 | 12,60 | -1,14% | 6,58% | 2.497.200 |
| 02/07/2002 | 13,30 | 13,35 | 12,20 | 12,74 | -3,78% | 8,61% | 2.721.000 |
| 01/07/2002 | 13,25 | 13,43 | 13,23 | 13,24 | +1,73% | 1,51% | 1.900.200 |
| 28/06/2002 | 12,78 | 13,18 | 12,71 | 13,02 | +2,28% | 3,64% | 2.208.000 |
| 27/06/2002 | 12,88 | 13,03 | 12,37 | 12,73 | +0,00% | 5,13% | 2.405.600 |
| 26/06/2002 | 12,58 | 12,73 | 12,38 | 12,73 | +1,15% | 2,74% | 2.774.600 |
| 25/06/2002 | 13,60 | 13,75 | 12,56 | 12,58 | -6,81% | 8,79% | 4.231.800 |
| 24/06/2002 | 13,37 | 13,58 | 13,08 | 13,50 | +0,97% | 3,78% | 3.661.800 |
| 21/06/2002 | 13,35 | 13,55 | 13,09 | 13,37 | +1,87% | 3,48% | 4.473.400 |
| 20/06/2002 | 12,74 | 13,26 | 12,74 | 13,13 | +3,10% | 4,12% | 4.325.000 |
| 19/06/2002 | 12,50 | 12,99 | 12,30 | 12,73 | +2,00% | 5,52% | 3.290.400 |
| 18/06/2002 | 12,35 | 12,55 | 12,26 | 12,48 | +2,93% | 2,35% | 2.670.600 |
| 17/06/2002 | 11,86 | 12,33 | 11,86 | 12,13 | +2,28% | 3,96% | 1.529.400 |
| 14/06/2002 | 11,48 | 11,86 | 11,33 | 11,86 | +1,72% | 4,62% | 2.582.000 |
| 13/06/2002 | 12,25 | 12,25 | 11,65 | 11,66 | -4,58% | 4,94% | 1.772.600 |
| 12/06/2002 | 12,13 | 12,33 | 12,03 | 12,22 | +0,91% | 2,43% | 1.679.000 |
| 11/06/2002 | 12,19 | 12,58 | 12,10 | 12,11 | -0,62% | 3,94% | 2.003.200 |
| 10/06/2002 | 12,45 | 12,65 | 12,15 | 12,18 | -2,56% | 4,06% | 1.588.400 |
| 07/06/2002 | 12,00 | 12,55 | 11,99 | 12,50 | +2,54% | 4,63% | 3.369.800 |
| 06/06/2002 | 11,89 | 12,43 | 11,84 | 12,19 | +2,57% | 4,96% | 4.753.400 |
| 05/06/2002 | 11,25 | 11,90 | 11,20 | 11,89 | +6,26% | 6,22% | 5.517.000 |
| 04/06/2002 | 11,85 | 11,85 | 10,93 | 11,19 | -6,21% | 7,81% | 7.221.600 |
| 03/06/2002 | 12,33 | 12,33 | 11,88 | 11,93 | -2,73% | 3,65% | 1.989.800 |
| 31/05/2002 | 12,23 | 12,39 | 12,18 | 12,26 | +0,70% | 1,72% | 1.182.600 |