🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 11,00 | 11,26 | 10,81 | 10,83 | -2,35% | 4,09% | 1.454.000 |
| 22/08/2002 | 10,76 | 11,15 | 10,71 | 11,09 | +3,07% | 4,14% | 1.624.200 |
| 21/08/2002 | 11,00 | 11,10 | 10,53 | 10,76 | -1,28% | 5,23% | 1.714.000 |
| 20/08/2002 | 11,18 | 11,27 | 10,81 | 10,90 | -3,24% | 4,16% | 1.493.800 |
| 19/08/2002 | 11,00 | 11,30 | 10,98 | 11,26 | +2,36% | 2,91% | 2.200.400 |
| 16/08/2002 | 10,78 | 11,05 | 10,60 | 11,00 | +1,15% | 4,18% | 2.101.400 |
| 15/08/2002 | 10,63 | 10,89 | 10,40 | 10,88 | +6,20% | 4,61% | 3.820.400 |
| 14/08/2002 | 10,21 | 10,24 | 9,95 | 10,24 | +0,29% | 2,84% | 3.251.600 |
| 13/08/2002 | 10,25 | 10,50 | 10,18 | 10,21 | -0,39% | 3,12% | 1.879.400 |
| 12/08/2002 | 10,40 | 10,43 | 10,10 | 10,25 | -1,87% | 3,17% | 1.297.800 |
| 09/08/2002 | 10,32 | 10,50 | 10,05 | 10,45 | +1,02% | 4,36% | 1.607.400 |
| 08/08/2002 | 9,88 | 10,35 | 9,73 | 10,34 | +2,38% | 6,28% | 2.775.400 |
| 07/08/2002 | 10,08 | 10,11 | 9,72 | 10,10 | +1,71% | 3,92% | 3.243.800 |
| 06/08/2002 | 9,85 | 10,11 | 9,80 | 9,93 | +3,98% | 3,15% | 3.369.400 |
| 05/08/2002 | 9,55 | 9,80 | 9,33 | 9,55 | -1,85% | 4,97% | 4.958.800 |
| 02/08/2002 | 10,55 | 10,56 | 9,61 | 9,73 | -8,38% | 9,00% | 4.207.800 |
| 01/08/2002 | 11,00 | 11,04 | 10,53 | 10,62 | -4,32% | 4,64% | 3.358.000 |
| 31/07/2002 | 11,35 | 11,50 | 10,93 | 11,10 | -2,84% | 5,07% | 3.577.000 |
| 30/07/2002 | 11,40 | 11,65 | 11,05 | 11,43 | -0,57% | 5,31% | 1.673.800 |
| 29/07/2002 | 10,95 | 11,49 | 10,82 | 11,49 | +9,01% | 6,16% | 3.251.200 |
| 26/07/2002 | 10,70 | 10,73 | 10,41 | 10,54 | -0,94% | 2,99% | 1.754.200 |
| 25/07/2002 | 10,65 | 11,21 | 10,13 | 10,64 | -0,14% | 10,14% | 3.043.600 |
| 24/07/2002 | 10,00 | 10,67 | 9,70 | 10,66 | +5,50% | 9,70% | 4.604.600 |
| 23/07/2002 | 10,08 | 10,35 | 10,02 | 10,10 | +1,51% | 3,28% | 4.383.600 |
| 22/07/2002 | 10,13 | 10,43 | 9,76 | 9,95 | -5,46% | 6,62% | 7.483.600 |
| 19/07/2002 | 10,85 | 10,99 | 10,40 | 10,53 | -3,88% | 5,39% | 3.616.400 |
| 18/07/2002 | 11,25 | 11,48 | 10,92 | 10,95 | -1,44% | 4,93% | 4.047.000 |
| 17/07/2002 | 11,15 | 11,65 | 10,53 | 11,11 | +0,77% | 10,09% | 5.464.800 |
| 16/07/2002 | 11,50 | 11,65 | 10,90 | 11,03 | -5,77% | 6,57% | 4.527.000 |
| 15/07/2002 | 11,57 | 11,70 | 10,93 | 11,70 | +1,17% | 6,70% | 3.086.000 |