🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 8,82 | 8,88 | 8,28 | 8,30 | -5,90% | 6,80% | 3.892.800 |
| 04/10/2002 | 9,29 | 9,31 | 8,60 | 8,82 | -3,82% | 7,64% | 2.506.000 |
| 03/10/2002 | 9,45 | 9,60 | 9,09 | 9,17 | -2,96% | 5,40% | 1.310.800 |
| 02/10/2002 | 9,68 | 9,95 | 9,44 | 9,45 | -3,13% | 5,32% | 1.829.200 |
| 01/10/2002 | 9,36 | 9,80 | 9,03 | 9,76 | +4,78% | 8,28% | 2.451.400 |
| 30/09/2002 | 9,40 | 9,52 | 9,15 | 9,31 | -2,21% | 3,89% | 1.799.200 |
| 27/09/2002 | 9,95 | 10,04 | 9,50 | 9,52 | -4,32% | 5,43% | 2.050.200 |
| 26/09/2002 | 9,73 | 10,07 | 9,70 | 9,95 | +2,52% | 3,75% | 2.284.600 |
| 25/09/2002 | 9,37 | 9,85 | 9,34 | 9,71 | +3,58% | 5,39% | 4.081.800 |
| 24/09/2002 | 9,54 | 9,60 | 9,30 | 9,37 | -3,40% | 3,14% | 2.306.600 |
| 23/09/2002 | 9,86 | 10,05 | 9,60 | 9,70 | -1,57% | 4,57% | 1.697.000 |
| 20/09/2002 | 9,66 | 10,00 | 9,66 | 9,86 | +2,07% | 3,52% | 2.261.800 |
| 19/09/2002 | 10,05 | 10,15 | 9,63 | 9,66 | -7,34% | 5,22% | 3.591.400 |
| 18/09/2002 | 10,97 | 11,05 | 10,38 | 10,42 | -5,01% | 6,15% | 3.288.000 |
| 17/09/2002 | 11,15 | 11,21 | 10,90 | 10,97 | -0,72% | 2,74% | 2.485.600 |
| 16/09/2002 | 10,93 | 11,20 | 10,79 | 11,05 | +0,36% | 3,80% | 1.416.600 |
| 13/09/2002 | 10,60 | 11,05 | 10,55 | 11,01 | +2,95% | 4,67% | 1.961.000 |
| 12/09/2002 | 11,05 | 11,05 | 10,69 | 10,70 | -4,12% | 3,26% | 1.621.000 |
| 11/09/2002 | 11,13 | 11,24 | 11,03 | 11,16 | +0,77% | 1,89% | 1.206.600 |
| 10/09/2002 | 11,28 | 11,29 | 10,86 | 11,07 | -1,16% | 3,81% | 1.867.800 |
| 09/09/2002 | 10,85 | 11,25 | 10,70 | 11,20 | +3,32% | 5,07% | 2.602.200 |
| 06/09/2002 | 10,71 | 10,90 | 10,47 | 10,84 | +2,26% | 4,01% | 1.974.800 |
| 05/09/2002 | 10,53 | 10,83 | 10,43 | 10,60 | +0,71% | 3,80% | 2.453.200 |
| 04/09/2002 | 9,90 | 10,56 | 9,90 | 10,53 | +6,74% | 6,67% | 3.219.800 |
| 03/09/2002 | 10,27 | 10,28 | 9,83 | 9,86 | -5,01% | 4,38% | 2.786.400 |
| 30/08/2002 | 10,33 | 10,75 | 10,33 | 10,38 | -0,14% | 4,12% | 1.176.000 |
| 29/08/2002 | 10,53 | 10,53 | 10,33 | 10,40 | -2,21% | 1,95% | 1.753.200 |
| 28/08/2002 | 10,75 | 10,85 | 10,60 | 10,63 | -1,94% | 2,33% | 1.272.200 |
| 27/08/2002 | 11,25 | 11,28 | 10,75 | 10,84 | -2,69% | 4,67% | 1.778.600 |
| 26/08/2002 | 10,83 | 11,17 | 10,70 | 11,14 | +2,91% | 4,39% | 1.864.400 |