🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 9,60 | 9,60 | 9,13 | 9,24 | -2,79% | 4,95% | 2.069.000 |
| 15/11/2002 | 9,18 | 9,50 | 9,10 | 9,50 | +3,49% | 4,36% | 2.289.200 |
| 14/11/2002 | 8,93 | 9,24 | 8,88 | 9,18 | +4,56% | 4,09% | 4.420.000 |
| 13/11/2002 | 8,60 | 9,03 | 8,50 | 8,78 | +2,33% | 6,16% | 2.960.800 |
| 12/11/2002 | 8,80 | 9,05 | 8,48 | 8,58 | -1,61% | 6,53% | 5.691.200 |
| 11/11/2002 | 8,69 | 8,90 | 8,53 | 8,72 | +0,00% | 4,32% | 2.241.400 |
| 08/11/2002 | 9,12 | 9,18 | 8,63 | 8,72 | -3,96% | 6,09% | 3.194.200 |
| 07/11/2002 | 10,11 | 10,11 | 9,05 | 9,08 | -10,10% | 10,44% | 4.372.600 |
| 06/11/2002 | 9,77 | 10,10 | 9,62 | 10,10 | +3,86% | 4,91% | 2.851.600 |
| 05/11/2002 | 9,83 | 9,92 | 9,66 | 9,73 | -0,71% | 2,65% | 2.264.000 |
| 04/11/2002 | 9,93 | 10,18 | 9,78 | 9,80 | -0,81% | 4,08% | 1.956.200 |
| 01/11/2002 | 9,61 | 9,89 | 9,57 | 9,88 | +2,49% | 3,33% | 1.265.600 |
| 31/10/2002 | 9,50 | 9,82 | 9,50 | 9,64 | +1,69% | 3,37% | 1.103.400 |
| 30/10/2002 | 9,65 | 9,79 | 9,35 | 9,48 | -1,56% | 4,51% | 2.528.200 |
| 29/10/2002 | 9,73 | 9,80 | 9,56 | 9,63 | -0,93% | 2,42% | 2.054.200 |
| 28/10/2002 | 10,25 | 10,30 | 9,70 | 9,72 | -4,14% | 5,90% | 1.245.400 |
| 25/10/2002 | 10,08 | 10,24 | 9,91 | 10,14 | +0,55% | 3,27% | 1.802.000 |
| 24/10/2002 | 10,50 | 10,51 | 10,03 | 10,08 | -2,37% | 4,52% | 2.241.800 |
| 23/10/2002 | 10,03 | 10,40 | 10,00 | 10,33 | +3,04% | 3,94% | 1.886.600 |
| 22/10/2002 | 10,33 | 10,40 | 9,95 | 10,02 | -3,93% | 4,40% | 1.295.600 |
| 21/10/2002 | 9,89 | 10,47 | 9,73 | 10,43 | +5,51% | 7,43% | 2.116.800 |
| 18/10/2002 | 9,93 | 10,00 | 9,63 | 9,89 | -0,90% | 3,73% | 1.754.800 |
| 17/10/2002 | 9,88 | 9,99 | 9,75 | 9,98 | +9,43% | 2,38% | 3.163.200 |
| 16/10/2002 | 9,43 | 9,45 | 9,03 | 9,12 | -4,30% | 4,51% | 1.308.000 |
| 15/10/2002 | 9,10 | 9,59 | 9,10 | 9,53 | +6,48% | 5,33% | 2.265.200 |
| 14/10/2002 | 8,87 | 9,06 | 8,85 | 8,95 | -0,56% | 2,31% | 1.420.000 |
| 11/10/2002 | 8,89 | 9,27 | 8,89 | 9,00 | +1,75% | 4,27% | 3.646.600 |
| 10/10/2002 | 8,05 | 8,84 | 8,02 | 8,84 | +10,09% | 10,25% | 3.020.200 |
| 09/10/2002 | 8,40 | 8,50 | 8,02 | 8,03 | -6,30% | 5,77% | 2.477.600 |
| 08/10/2002 | 8,55 | 8,69 | 8,30 | 8,57 | +3,25% | 4,56% | 4.508.200 |