🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 8,78 | 9,40 | 8,57 | 9,36 | +7,90% | 9,46% | 4.097.800 |
| 31/12/2002 | 8,63 | 8,75 | 8,50 | 8,68 | +1,34% | 2,90% | 1.692.000 |
| 30/12/2002 | 8,74 | 8,74 | 8,45 | 8,56 | -2,06% | 3,32% | 2.679.200 |
| 27/12/2002 | 8,97 | 9,00 | 8,68 | 8,74 | -3,10% | 3,62% | 1.461.400 |
| 26/12/2002 | 9,00 | 9,13 | 8,99 | 9,02 | +0,78% | 1,50% | 835.000 |
| 24/12/2002 | 8,99 | 9,08 | 8,95 | 8,95 | -0,56% | 1,45% | 806.200 |
| 23/12/2002 | 8,93 | 9,09 | 8,93 | 9,00 | -0,77% | 1,79% | 1.394.800 |
| 20/12/2002 | 9,08 | 9,19 | 9,00 | 9,07 | +0,95% | 2,04% | 1.615.600 |
| 19/12/2002 | 8,85 | 9,05 | 8,85 | 8,99 | +1,53% | 2,26% | 2.341.200 |
| 18/12/2002 | 8,95 | 8,95 | 8,78 | 8,85 | -0,17% | 1,96% | 2.021.800 |
| 17/12/2002 | 9,00 | 9,18 | 8,86 | 8,87 | -1,23% | 3,56% | 1.723.000 |
| 16/12/2002 | 8,57 | 9,02 | 8,57 | 8,98 | +5,28% | 5,31% | 2.447.600 |
| 13/12/2002 | 8,70 | 8,70 | 8,50 | 8,53 | -2,07% | 2,30% | 1.386.800 |
| 12/12/2002 | 8,60 | 8,80 | 8,51 | 8,71 | +1,69% | 3,43% | 2.351.600 |
| 11/12/2002 | 8,63 | 8,69 | 8,41 | 8,56 | -0,52% | 3,25% | 3.535.800 |
| 10/12/2002 | 8,82 | 8,85 | 8,58 | 8,61 | -2,38% | 3,12% | 2.198.000 |
| 09/12/2002 | 8,92 | 9,03 | 8,81 | 8,82 | -1,12% | 2,47% | 1.621.200 |
| 06/12/2002 | 8,83 | 9,03 | 8,73 | 8,92 | +0,45% | 3,40% | 1.775.600 |
| 05/12/2002 | 9,05 | 9,06 | 8,85 | 8,88 | -1,39% | 2,38% | 1.597.400 |
| 04/12/2002 | 8,90 | 9,08 | 8,80 | 9,00 | +1,01% | 3,15% | 3.014.600 |
| 03/12/2002 | 9,35 | 9,36 | 8,88 | 8,91 | -6,46% | 5,08% | 2.441.600 |
| 02/12/2002 | 9,60 | 9,73 | 9,36 | 9,53 | -0,31% | 3,80% | 1.401.000 |
| 29/11/2002 | 9,67 | 9,67 | 9,50 | 9,56 | -0,36% | 1,71% | 433.000 |
| 27/11/2002 | 9,30 | 9,59 | 9,30 | 9,59 | +3,68% | 3,12% | 2.432.800 |
| 26/11/2002 | 9,48 | 9,66 | 9,22 | 9,25 | -3,04% | 4,70% | 2.524.400 |
| 25/11/2002 | 9,40 | 9,61 | 9,34 | 9,54 | +2,03% | 2,82% | 2.102.200 |
| 22/11/2002 | 9,49 | 9,56 | 9,30 | 9,35 | -1,53% | 2,74% | 1.814.600 |
| 21/11/2002 | 9,10 | 9,50 | 9,10 | 9,50 | +4,92% | 4,34% | 3.470.200 |
| 20/11/2002 | 9,07 | 9,20 | 8,88 | 9,05 | -0,17% | 3,53% | 5.162.800 |
| 19/11/2002 | 9,30 | 9,30 | 9,00 | 9,07 | -1,84% | 3,23% | 2.319.200 |