🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 9,13 | 9,35 | 9,13 | 9,15 | +0,55% | 2,41% | 2.200.800 |
| 13/02/2003 | 9,25 | 9,28 | 8,95 | 9,10 | -1,68% | 3,51% | 2.549.800 |
| 12/02/2003 | 9,51 | 9,58 | 9,23 | 9,25 | -2,63% | 3,63% | 976.400 |
| 11/02/2003 | 9,55 | 9,60 | 9,45 | 9,50 | +0,53% | 1,57% | 2.060.800 |
| 10/02/2003 | 9,33 | 9,51 | 9,30 | 9,45 | +2,16% | 2,31% | 2.705.200 |
| 07/02/2003 | 9,44 | 9,50 | 9,17 | 9,25 | -1,49% | 3,55% | 1.566.200 |
| 06/02/2003 | 9,65 | 9,73 | 9,36 | 9,39 | -3,20% | 3,83% | 1.932.200 |
| 05/02/2003 | 9,61 | 9,84 | 9,59 | 9,70 | +0,94% | 2,60% | 1.730.800 |
| 04/02/2003 | 9,60 | 9,65 | 9,53 | 9,61 | -0,52% | 1,25% | 1.195.000 |
| 03/02/2003 | 9,63 | 9,74 | 9,57 | 9,66 | +1,15% | 1,77% | 1.234.400 |
| 31/01/2003 | 9,93 | 9,93 | 9,39 | 9,55 | +1,27% | 5,44% | 1.459.200 |
| 30/01/2003 | 9,66 | 9,70 | 9,40 | 9,43 | -3,18% | 3,11% | 2.388.000 |
| 29/01/2003 | 9,65 | 9,79 | 9,42 | 9,74 | +0,21% | 3,78% | 1.432.600 |
| 28/01/2003 | 9,55 | 9,74 | 9,48 | 9,72 | +1,78% | 2,72% | 1.538.800 |
| 27/01/2003 | 9,73 | 9,85 | 9,50 | 9,55 | -3,54% | 3,60% | 2.263.800 |
| 24/01/2003 | 9,93 | 9,94 | 9,80 | 9,90 | -0,75% | 1,36% | 2.510.200 |
| 23/01/2003 | 9,88 | 9,99 | 9,78 | 9,98 | +1,22% | 2,18% | 3.131.400 |
| 22/01/2003 | 9,85 | 9,99 | 9,78 | 9,86 | +0,10% | 2,08% | 2.686.800 |
| 21/01/2003 | 10,10 | 10,23 | 9,85 | 9,85 | -1,89% | 3,76% | 2.796.800 |
| 17/01/2003 | 10,13 | 10,13 | 9,85 | 10,04 | -0,64% | 2,72% | 2.671.000 |
| 16/01/2003 | 9,85 | 10,10 | 9,66 | 10,10 | +4,72% | 4,52% | 4.030.600 |
| 15/01/2003 | 9,73 | 9,75 | 9,63 | 9,65 | -0,62% | 1,29% | 1.417.600 |
| 14/01/2003 | 9,64 | 9,71 | 9,57 | 9,71 | +0,78% | 1,45% | 1.719.200 |
| 13/01/2003 | 9,93 | 9,94 | 9,63 | 9,63 | +0,31% | 3,12% | 3.631.200 |
| 10/01/2003 | 9,45 | 9,65 | 9,36 | 9,60 | +1,48% | 3,12% | 1.436.400 |
| 09/01/2003 | 9,40 | 9,58 | 9,40 | 9,46 | +1,99% | 1,86% | 2.286.400 |
| 08/01/2003 | 9,20 | 9,52 | 9,18 | 9,28 | +1,64% | 3,75% | 4.636.800 |
| 07/01/2003 | 9,05 | 9,18 | 9,05 | 9,13 | +0,00% | 1,49% | 2.815.200 |
| 06/01/2003 | 9,28 | 9,28 | 9,08 | 9,13 | -1,67% | 2,16% | 2.154.000 |
| 03/01/2003 | 9,37 | 9,40 | 9,15 | 9,28 | -0,85% | 2,62% | 2.689.800 |