🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 9,60 | 9,78 | 9,44 | 9,60 | -0,72% | 3,54% | 2.117.000 |
| 28/03/2003 | 9,63 | 9,74 | 9,57 | 9,67 | +0,21% | 1,77% | 847.400 |
| 27/03/2003 | 9,63 | 9,78 | 9,47 | 9,65 | -0,52% | 3,17% | 2.236.800 |
| 26/03/2003 | 9,89 | 9,89 | 9,68 | 9,70 | -2,46% | 2,12% | 1.681.000 |
| 25/03/2003 | 9,73 | 9,95 | 9,59 | 9,95 | +1,90% | 3,70% | 1.690.400 |
| 24/03/2003 | 9,90 | 9,91 | 9,66 | 9,76 | -3,51% | 2,53% | 1.732.000 |
| 21/03/2003 | 9,95 | 10,13 | 9,86 | 10,12 | +3,32% | 2,71% | 1.957.600 |
| 20/03/2003 | 9,60 | 9,90 | 9,46 | 9,79 | +1,24% | 4,58% | 2.231.000 |
| 19/03/2003 | 9,50 | 9,69 | 9,48 | 9,67 | +1,79% | 2,26% | 1.993.000 |
| 18/03/2003 | 9,64 | 9,64 | 9,36 | 9,50 | +0,21% | 2,90% | 2.520.400 |
| 17/03/2003 | 9,23 | 9,50 | 9,14 | 9,48 | +2,10% | 3,96% | 2.296.600 |
| 14/03/2003 | 9,23 | 9,42 | 9,17 | 9,29 | +1,25% | 2,71% | 3.148.200 |
| 13/03/2003 | 8,80 | 9,20 | 8,78 | 9,17 | +5,10% | 4,83% | 2.011.000 |
| 12/03/2003 | 8,65 | 8,80 | 8,63 | 8,73 | +0,63% | 2,02% | 2.429.000 |
| 11/03/2003 | 8,58 | 8,75 | 8,58 | 8,67 | +1,64% | 2,04% | 3.391.800 |
| 10/03/2003 | 8,63 | 8,67 | 8,52 | 8,53 | -2,51% | 1,80% | 1.829.600 |
| 07/03/2003 | 8,50 | 8,83 | 8,48 | 8,75 | +2,58% | 4,18% | 3.219.400 |
| 06/03/2003 | 8,55 | 8,65 | 8,48 | 8,53 | -0,23% | 2,05% | 2.046.400 |
| 05/03/2003 | 8,67 | 8,69 | 8,49 | 8,55 | -1,44% | 2,36% | 3.285.800 |
| 04/03/2003 | 9,23 | 9,23 | 8,63 | 8,68 | -6,01% | 6,55% | 3.693.200 |
| 03/03/2003 | 9,25 | 9,36 | 9,15 | 9,23 | +0,82% | 2,27% | 1.743.600 |
| 28/02/2003 | 9,25 | 9,28 | 9,08 | 9,16 | -1,03% | 2,16% | 2.696.200 |
| 27/02/2003 | 9,45 | 9,49 | 9,14 | 9,25 | -1,65% | 3,70% | 2.930.000 |
| 26/02/2003 | 9,38 | 9,49 | 9,35 | 9,41 | +0,05% | 1,49% | 1.828.400 |
| 25/02/2003 | 9,31 | 9,49 | 9,25 | 9,40 | +1,24% | 2,53% | 1.763.200 |
| 24/02/2003 | 9,55 | 9,55 | 9,29 | 9,29 | -3,03% | 2,77% | 1.053.600 |
| 21/02/2003 | 9,50 | 9,63 | 9,38 | 9,58 | +1,54% | 2,68% | 924.000 |
| 20/02/2003 | 9,53 | 9,56 | 9,39 | 9,43 | -1,00% | 1,73% | 1.108.200 |
| 19/02/2003 | 9,58 | 9,69 | 9,48 | 9,53 | -1,80% | 2,19% | 1.156.800 |
| 18/02/2003 | 9,50 | 9,83 | 9,35 | 9,70 | +6,07% | 5,00% | 2.023.600 |