🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 12,55 | 12,64 | 12,48 | 12,62 | -0,24% | 1,31% | 1.599.400 |
| 12/05/2003 | 12,35 | 12,71 | 12,33 | 12,65 | +2,68% | 3,12% | 3.436.800 |
| 09/05/2003 | 12,17 | 12,32 | 12,14 | 12,32 | +0,98% | 1,52% | 1.849.400 |
| 08/05/2003 | 12,01 | 12,25 | 11,91 | 12,20 | +1,20% | 2,83% | 2.942.200 |
| 07/05/2003 | 11,70 | 12,18 | 11,70 | 12,06 | +2,46% | 4,06% | 1.919.400 |
| 06/05/2003 | 11,84 | 11,88 | 11,72 | 11,77 | -0,55% | 1,35% | 2.286.600 |
| 05/05/2003 | 11,82 | 11,91 | 11,73 | 11,83 | +0,17% | 1,48% | 1.556.400 |
| 02/05/2003 | 11,65 | 11,88 | 11,60 | 11,81 | +1,37% | 2,40% | 1.903.200 |
| 01/05/2003 | 11,88 | 11,88 | 11,55 | 11,65 | -1,69% | 2,82% | 1.967.000 |
| 30/04/2003 | 11,76 | 11,99 | 11,65 | 11,85 | +0,85% | 2,93% | 1.654.800 |
| 29/04/2003 | 11,75 | 11,93 | 11,69 | 11,75 | +0,30% | 2,00% | 1.214.800 |
| 28/04/2003 | 11,45 | 11,75 | 11,45 | 11,72 | +2,58% | 2,62% | 1.770.200 |
| 25/04/2003 | 11,73 | 11,73 | 11,40 | 11,42 | -3,26% | 2,77% | 1.911.600 |
| 24/04/2003 | 11,82 | 11,88 | 11,72 | 11,81 | -0,08% | 1,35% | 1.628.800 |
| 23/04/2003 | 11,73 | 11,88 | 11,69 | 11,82 | +1,03% | 1,66% | 2.771.400 |
| 22/04/2003 | 11,43 | 11,73 | 11,29 | 11,70 | +1,92% | 3,85% | 2.893.400 |
| 21/04/2003 | 11,40 | 11,48 | 11,34 | 11,48 | +1,59% | 1,23% | 1.576.200 |
| 17/04/2003 | 11,20 | 11,40 | 11,16 | 11,30 | +1,35% | 2,10% | 2.047.800 |
| 16/04/2003 | 11,20 | 11,27 | 11,10 | 11,15 | -0,36% | 1,56% | 1.809.600 |
| 15/04/2003 | 11,00 | 11,19 | 10,98 | 11,19 | +1,68% | 1,91% | 1.636.600 |
| 14/04/2003 | 10,87 | 11,00 | 10,71 | 11,00 | +1,20% | 2,67% | 1.497.600 |
| 11/04/2003 | 10,97 | 10,99 | 10,79 | 10,87 | +0,28% | 1,82% | 2.055.200 |
| 10/04/2003 | 10,71 | 10,86 | 10,63 | 10,84 | +1,50% | 2,20% | 899.000 |
| 09/04/2003 | 10,59 | 10,81 | 10,51 | 10,68 | +1,18% | 2,88% | 2.032.600 |
| 08/04/2003 | 10,60 | 10,63 | 10,43 | 10,56 | +0,05% | 1,89% | 1.949.800 |
| 07/04/2003 | 10,54 | 10,74 | 10,50 | 10,55 | +2,93% | 2,28% | 2.765.400 |
| 04/04/2003 | 10,38 | 10,38 | 10,15 | 10,25 | -1,20% | 2,27% | 1.243.600 |
| 03/04/2003 | 10,49 | 10,55 | 10,38 | 10,38 | -0,72% | 1,62% | 2.694.200 |
| 02/04/2003 | 10,05 | 10,49 | 10,05 | 10,45 | +6,31% | 4,33% | 4.070.000 |
| 01/04/2003 | 9,66 | 9,83 | 9,48 | 9,83 | +2,40% | 3,62% | 1.334.400 |