🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 14,90 | 15,38 | 14,44 | 14,45 | -2,46% | 6,28% | 3.657.000 |
| 24/06/2003 | 14,55 | 14,90 | 14,40 | 14,82 | +1,16% | 3,44% | 3.311.800 |
| 23/06/2003 | 14,60 | 14,86 | 14,38 | 14,65 | +0,65% | 3,29% | 4.041.800 |
| 20/06/2003 | 15,55 | 15,55 | 14,47 | 14,55 | -6,43% | 6,95% | 5.988.800 |
| 19/06/2003 | 15,53 | 15,77 | 15,12 | 15,55 | +0,16% | 4,15% | 2.969.200 |
| 18/06/2003 | 15,77 | 15,77 | 15,30 | 15,53 | -0,61% | 2,98% | 3.522.600 |
| 17/06/2003 | 16,13 | 16,15 | 15,62 | 15,62 | -1,88% | 3,29% | 3.629.200 |
| 16/06/2003 | 15,30 | 15,95 | 15,25 | 15,92 | +4,74% | 4,58% | 3.644.600 |
| 13/06/2003 | 15,46 | 15,63 | 15,11 | 15,20 | -1,65% | 3,33% | 2.522.600 |
| 12/06/2003 | 15,75 | 15,85 | 14,81 | 15,46 | -0,96% | 6,63% | 5.873.200 |
| 11/06/2003 | 14,85 | 15,70 | 14,82 | 15,61 | +6,08% | 5,89% | 4.411.200 |
| 10/06/2003 | 14,08 | 14,79 | 14,08 | 14,71 | +5,33% | 5,08% | 3.364.200 |
| 09/06/2003 | 14,40 | 14,40 | 13,88 | 13,97 | -2,58% | 3,65% | 2.535.800 |
| 06/06/2003 | 15,22 | 15,22 | 14,34 | 14,34 | -3,44% | 5,81% | 4.688.000 |
| 05/06/2003 | 14,30 | 14,95 | 14,10 | 14,85 | +3,88% | 5,95% | 4.705.600 |
| 04/06/2003 | 13,95 | 14,35 | 13,90 | 14,29 | +3,25% | 3,19% | 4.201.800 |
| 03/06/2003 | 13,65 | 13,93 | 13,61 | 13,84 | +2,14% | 2,31% | 3.506.400 |
| 02/06/2003 | 13,30 | 13,73 | 13,30 | 13,55 | +3,08% | 3,20% | 4.448.200 |
| 30/05/2003 | 13,08 | 13,24 | 13,01 | 13,15 | +1,12% | 1,76% | 3.604.200 |
| 29/05/2003 | 13,49 | 13,49 | 12,87 | 13,00 | -0,61% | 4,60% | 5.083.200 |
| 28/05/2003 | 12,75 | 13,09 | 12,74 | 13,08 | +3,24% | 2,71% | 4.432.200 |
| 27/05/2003 | 12,90 | 12,91 | 12,39 | 12,67 | -1,40% | 3,99% | 12.504.800 |
| 23/05/2003 | 12,60 | 12,99 | 12,60 | 12,85 | +2,02% | 3,14% | 2.848.000 |
| 22/05/2003 | 12,00 | 12,68 | 11,98 | 12,60 | +4,96% | 5,88% | 2.794.600 |
| 21/05/2003 | 12,03 | 12,13 | 11,89 | 12,00 | -0,25% | 1,95% | 1.554.600 |
| 20/05/2003 | 11,91 | 12,13 | 11,89 | 12,03 | +1,22% | 2,02% | 1.650.000 |
| 19/05/2003 | 12,18 | 12,18 | 11,75 | 11,89 | -2,94% | 3,49% | 2.550.600 |
| 16/05/2003 | 12,68 | 12,68 | 12,21 | 12,25 | -3,39% | 3,67% | 2.375.200 |
| 15/05/2003 | 12,49 | 12,68 | 12,43 | 12,68 | +1,89% | 2,04% | 1.302.400 |
| 14/05/2003 | 12,65 | 12,66 | 12,35 | 12,44 | -1,43% | 2,41% | 1.443.200 |