🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 14,05 | 14,09 | 13,84 | 14,09 | +0,82% | 1,81% | 1.716.400 |
| 06/08/2003 | 13,53 | 14,05 | 13,50 | 13,98 | +3,90% | 4,03% | 3.418.200 |
| 05/08/2003 | 13,70 | 13,77 | 13,45 | 13,45 | -1,28% | 2,34% | 1.991.000 |
| 04/08/2003 | 13,68 | 13,78 | 13,41 | 13,63 | -0,69% | 2,67% | 2.931.600 |
| 01/08/2003 | 14,00 | 14,18 | 13,63 | 13,72 | -2,52% | 3,93% | 2.835.400 |
| 31/07/2003 | 14,36 | 14,39 | 14,04 | 14,08 | -1,61% | 2,40% | 2.993.400 |
| 30/07/2003 | 14,03 | 14,31 | 13,95 | 14,31 | +2,36% | 2,57% | 1.688.200 |
| 29/07/2003 | 14,08 | 14,30 | 13,95 | 13,98 | -0,71% | 2,49% | 2.370.400 |
| 28/07/2003 | 14,28 | 14,28 | 13,99 | 14,08 | -0,88% | 2,00% | 1.887.600 |
| 25/07/2003 | 14,28 | 14,45 | 13,88 | 14,20 | -0,53% | 4,03% | 2.261.400 |
| 24/07/2003 | 14,28 | 14,52 | 14,25 | 14,28 | +0,63% | 1,89% | 2.622.200 |
| 23/07/2003 | 14,43 | 14,48 | 14,12 | 14,19 | +0,67% | 2,50% | 2.538.400 |
| 22/07/2003 | 13,85 | 14,12 | 13,50 | 14,09 | +2,55% | 4,51% | 3.980.400 |
| 21/07/2003 | 14,03 | 14,21 | 13,69 | 13,74 | -2,03% | 3,71% | 3.119.800 |
| 18/07/2003 | 14,11 | 14,29 | 13,73 | 14,03 | -0,11% | 3,93% | 2.901.200 |
| 17/07/2003 | 14,20 | 14,30 | 13,81 | 14,04 | -1,54% | 3,45% | 5.603.400 |
| 16/07/2003 | 14,18 | 14,38 | 13,58 | 14,26 | +0,60% | 5,68% | 6.403.200 |
| 15/07/2003 | 15,38 | 15,45 | 14,14 | 14,18 | -6,44% | 8,49% | 5.529.800 |
| 14/07/2003 | 14,85 | 15,36 | 14,85 | 15,15 | +2,47% | 3,43% | 1.903.800 |
| 11/07/2003 | 14,81 | 14,99 | 14,67 | 14,79 | -0,07% | 2,19% | 1.704.600 |
| 10/07/2003 | 15,13 | 15,16 | 14,70 | 14,80 | -2,21% | 3,07% | 2.062.800 |
| 09/07/2003 | 15,28 | 15,30 | 15,00 | 15,13 | -0,46% | 1,96% | 3.201.600 |
| 08/07/2003 | 14,90 | 15,28 | 14,85 | 15,20 | +2,39% | 2,85% | 4.120.400 |
| 07/07/2003 | 14,48 | 14,85 | 14,18 | 14,85 | +4,36% | 4,66% | 2.716.800 |
| 03/07/2003 | 14,38 | 14,43 | 14,20 | 14,23 | -1,39% | 1,57% | 845.400 |
| 02/07/2003 | 14,28 | 14,50 | 14,16 | 14,43 | +1,02% | 2,38% | 3.148.600 |
| 01/07/2003 | 14,06 | 14,30 | 13,69 | 14,28 | +1,64% | 4,38% | 3.101.800 |
| 30/06/2003 | 14,52 | 14,63 | 14,04 | 14,05 | -3,27% | 4,06% | 3.209.600 |
| 27/06/2003 | 14,88 | 14,93 | 14,47 | 14,53 | -1,96% | 3,06% | 1.456.800 |
| 26/06/2003 | 14,58 | 14,95 | 14,37 | 14,82 | +2,53% | 3,98% | 2.622.200 |