🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 16,33 | 16,33 | 16,16 | 16,25 | -0,15% | 1,04% | 2.961.200 |
| 18/09/2003 | 16,03 | 16,28 | 15,80 | 16,28 | +1,56% | 3,00% | 1.669.000 |
| 17/09/2003 | 16,10 | 16,10 | 15,60 | 16,03 | -0,47% | 3,11% | 2.929.000 |
| 16/09/2003 | 15,77 | 16,10 | 15,72 | 16,10 | +2,16% | 2,41% | 2.304.000 |
| 15/09/2003 | 15,48 | 15,89 | 15,48 | 15,76 | +2,54% | 2,68% | 2.252.800 |
| 12/09/2003 | 15,15 | 15,48 | 15,00 | 15,37 | +1,75% | 3,14% | 2.065.600 |
| 11/09/2003 | 14,83 | 15,30 | 14,83 | 15,11 | +2,44% | 3,20% | 2.623.400 |
| 10/09/2003 | 15,91 | 15,91 | 14,63 | 14,75 | -7,26% | 8,05% | 5.694.400 |
| 09/09/2003 | 16,44 | 16,44 | 15,85 | 15,90 | -3,23% | 3,56% | 2.584.000 |
| 08/09/2003 | 16,13 | 16,46 | 16,01 | 16,43 | +3,24% | 2,76% | 2.493.200 |
| 05/09/2003 | 16,40 | 16,47 | 15,81 | 15,92 | -2,93% | 4,06% | 2.713.400 |
| 04/09/2003 | 15,92 | 16,43 | 15,73 | 16,40 | +3,02% | 4,40% | 4.080.800 |
| 03/09/2003 | 15,58 | 15,99 | 15,39 | 15,92 | +2,98% | 3,85% | 2.683.200 |
| 02/09/2003 | 15,56 | 15,57 | 15,41 | 15,46 | -0,67% | 1,06% | 1.810.400 |
| 29/08/2003 | 15,72 | 15,75 | 15,47 | 15,56 | -0,99% | 1,81% | 1.917.000 |
| 28/08/2003 | 15,35 | 15,76 | 15,30 | 15,72 | +3,02% | 2,96% | 1.983.200 |
| 27/08/2003 | 15,26 | 15,34 | 15,04 | 15,26 | +0,00% | 2,00% | 1.302.200 |
| 26/08/2003 | 15,43 | 15,48 | 14,92 | 15,26 | -1,10% | 3,63% | 2.174.200 |
| 25/08/2003 | 15,43 | 15,49 | 15,21 | 15,43 | +0,62% | 1,85% | 1.954.000 |
| 22/08/2003 | 15,99 | 15,99 | 15,30 | 15,33 | -3,34% | 4,29% | 2.258.800 |
| 21/08/2003 | 15,38 | 15,86 | 15,18 | 15,86 | +4,86% | 4,42% | 4.747.600 |
| 20/08/2003 | 14,93 | 15,13 | 14,90 | 15,13 | +0,73% | 1,54% | 2.809.600 |
| 19/08/2003 | 14,60 | 15,02 | 14,56 | 15,02 | +3,77% | 3,15% | 2.771.000 |
| 18/08/2003 | 14,45 | 14,49 | 14,26 | 14,47 | +0,52% | 1,59% | 1.180.400 |
| 15/08/2003 | 14,15 | 14,40 | 14,08 | 14,40 | +1,91% | 2,26% | 743.600 |
| 14/08/2003 | 14,03 | 14,25 | 13,95 | 14,13 | +0,68% | 2,14% | 2.835.200 |
| 13/08/2003 | 14,56 | 14,56 | 14,00 | 14,03 | -3,64% | 3,85% | 2.448.200 |
| 12/08/2003 | 14,38 | 14,58 | 14,16 | 14,56 | +1,39% | 2,89% | 1.658.000 |
| 11/08/2003 | 14,74 | 14,74 | 14,19 | 14,36 | -2,08% | 3,77% | 2.377.800 |
| 08/08/2003 | 14,09 | 14,68 | 14,05 | 14,67 | +4,08% | 4,44% | 3.597.200 |