🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 19,90 | 20,06 | 19,78 | 19,90 | +0,00% | 1,38% | 1.710.600 |
| 30/10/2003 | 20,08 | 20,38 | 19,85 | 19,90 | -1,31% | 2,62% | 2.176.600 |
| 29/10/2003 | 19,69 | 20,20 | 19,56 | 20,17 | +2,44% | 3,28% | 2.406.800 |
| 28/10/2003 | 19,37 | 19,75 | 19,20 | 19,69 | +1,65% | 2,84% | 2.107.400 |
| 27/10/2003 | 18,98 | 19,54 | 18,95 | 19,37 | +2,90% | 3,11% | 2.082.000 |
| 24/10/2003 | 19,13 | 19,15 | 18,63 | 18,82 | -2,34% | 2,72% | 3.226.400 |
| 23/10/2003 | 18,65 | 19,58 | 18,63 | 19,27 | +2,94% | 5,09% | 3.534.000 |
| 22/10/2003 | 18,86 | 18,99 | 18,53 | 18,72 | -0,74% | 2,47% | 1.908.200 |
| 21/10/2003 | 18,93 | 18,98 | 18,60 | 18,86 | +0,00% | 2,01% | 1.795.800 |
| 20/10/2003 | 18,59 | 19,00 | 18,59 | 18,86 | +1,48% | 2,21% | 1.561.200 |
| 17/10/2003 | 18,85 | 18,89 | 18,52 | 18,59 | -1,30% | 1,99% | 1.269.400 |
| 16/10/2003 | 18,45 | 18,86 | 18,44 | 18,83 | +1,51% | 2,28% | 2.757.400 |
| 15/10/2003 | 19,24 | 19,30 | 18,43 | 18,55 | -3,59% | 4,50% | 3.438.400 |
| 14/10/2003 | 18,90 | 19,24 | 18,71 | 19,24 | +1,80% | 2,80% | 3.492.800 |
| 13/10/2003 | 18,73 | 19,04 | 18,72 | 18,90 | +1,56% | 1,71% | 2.261.200 |
| 10/10/2003 | 18,66 | 18,76 | 18,43 | 18,61 | -0,27% | 1,80% | 1.958.600 |
| 09/10/2003 | 18,53 | 18,70 | 18,40 | 18,66 | +0,70% | 1,59% | 1.964.800 |
| 08/10/2003 | 18,55 | 18,70 | 18,31 | 18,53 | +0,57% | 2,08% | 2.222.600 |
| 07/10/2003 | 18,43 | 18,50 | 18,15 | 18,43 | +0,00% | 1,90% | 2.284.000 |
| 06/10/2003 | 18,06 | 18,55 | 18,05 | 18,43 | +2,02% | 2,74% | 2.527.600 |
| 03/10/2003 | 18,08 | 18,18 | 17,45 | 18,06 | +1,66% | 4,07% | 5.114.200 |
| 02/10/2003 | 17,60 | 17,90 | 17,46 | 17,77 | +1,05% | 2,53% | 4.136.600 |
| 01/10/2003 | 16,36 | 17,61 | 16,30 | 17,58 | +7,52% | 8,01% | 6.520.400 |
| 30/09/2003 | 15,93 | 16,64 | 15,78 | 16,35 | +2,51% | 5,40% | 3.342.200 |
| 29/09/2003 | 15,68 | 15,95 | 15,68 | 15,95 | +2,57% | 1,75% | 1.839.600 |
| 26/09/2003 | 15,68 | 15,78 | 15,51 | 15,55 | -0,83% | 1,72% | 1.861.200 |
| 25/09/2003 | 15,89 | 15,96 | 15,61 | 15,68 | -0,44% | 2,20% | 1.854.200 |
| 24/09/2003 | 15,83 | 16,15 | 15,66 | 15,75 | -0,41% | 3,10% | 1.708.600 |
| 23/09/2003 | 15,73 | 15,86 | 15,63 | 15,82 | +0,73% | 1,49% | 1.241.000 |
| 22/09/2003 | 16,00 | 16,05 | 15,60 | 15,70 | -3,38% | 2,78% | 2.360.800 |