🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 21,26 | 21,50 | 20,47 | 20,61 | -0,31% | 4,84% | 4.548.200 |
| 12/12/2003 | 20,60 | 20,75 | 20,34 | 20,67 | +1,42% | 1,99% | 2.994.200 |
| 11/12/2003 | 20,00 | 20,63 | 20,00 | 20,38 | +3,58% | 3,13% | 5.174.800 |
| 10/12/2003 | 20,79 | 20,96 | 19,31 | 19,68 | -7,15% | 7,94% | 8.882.600 |
| 09/12/2003 | 22,24 | 22,24 | 21,10 | 21,19 | -4,70% | 5,10% | 2.846.200 |
| 08/12/2003 | 21,80 | 22,24 | 21,79 | 22,24 | +1,86% | 2,04% | 2.238.800 |
| 05/12/2003 | 21,78 | 22,10 | 21,75 | 21,83 | -0,46% | 1,61% | 1.823.400 |
| 04/12/2003 | 22,03 | 22,23 | 21,70 | 21,93 | -0,09% | 2,41% | 1.977.200 |
| 03/12/2003 | 22,50 | 22,69 | 21,92 | 21,95 | -2,44% | 3,42% | 3.149.200 |
| 02/12/2003 | 22,58 | 22,58 | 22,03 | 22,50 | -0,13% | 2,46% | 3.278.400 |
| 01/12/2003 | 22,15 | 22,58 | 22,12 | 22,53 | +3,11% | 2,05% | 2.540.400 |
| 28/11/2003 | 21,65 | 21,97 | 21,65 | 21,85 | +0,88% | 1,48% | 1.198.600 |
| 26/11/2003 | 22,05 | 22,08 | 21,58 | 21,66 | -1,43% | 2,27% | 2.754.800 |
| 25/11/2003 | 21,98 | 22,09 | 21,54 | 21,98 | +0,92% | 2,48% | 2.757.000 |
| 24/11/2003 | 21,33 | 21,85 | 21,30 | 21,78 | +3,15% | 2,58% | 3.862.400 |
| 21/11/2003 | 21,05 | 21,30 | 20,98 | 21,11 | +0,91% | 1,50% | 3.024.200 |
| 20/11/2003 | 20,66 | 21,23 | 20,63 | 20,92 | +1,26% | 2,93% | 2.898.200 |
| 19/11/2003 | 20,75 | 20,87 | 20,25 | 20,66 | +0,61% | 2,99% | 3.026.400 |
| 18/11/2003 | 20,48 | 20,94 | 20,48 | 20,54 | +0,66% | 2,27% | 2.289.000 |
| 17/11/2003 | 20,63 | 20,63 | 20,01 | 20,40 | -1,09% | 3,01% | 3.013.200 |
| 14/11/2003 | 21,17 | 21,32 | 20,60 | 20,63 | -2,53% | 3,40% | 2.537.200 |
| 13/11/2003 | 21,00 | 21,35 | 20,53 | 21,16 | +2,25% | 3,93% | 4.469.800 |
| 12/11/2003 | 20,04 | 20,70 | 20,04 | 20,70 | +3,53% | 3,27% | 2.225.000 |
| 11/11/2003 | 19,61 | 20,44 | 19,45 | 19,99 | +1,96% | 5,02% | 2.466.600 |
| 10/11/2003 | 20,12 | 20,19 | 19,56 | 19,61 | -1,93% | 3,11% | 3.134.200 |
| 07/11/2003 | 20,47 | 20,83 | 19,75 | 19,99 | -5,84% | 5,28% | 5.140.200 |
| 06/11/2003 | 21,47 | 21,47 | 20,91 | 21,23 | +0,98% | 2,61% | 2.450.000 |
| 05/11/2003 | 20,22 | 21,03 | 20,04 | 21,03 | +3,98% | 4,92% | 3.071.600 |
| 04/11/2003 | 20,40 | 20,56 | 20,21 | 20,22 | -0,59% | 1,72% | 1.790.000 |
| 03/11/2003 | 20,20 | 20,43 | 20,08 | 20,34 | +2,21% | 1,73% | 2.897.000 |