🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 20,81 | 21,14 | 20,31 | 20,73 | -0,40% | 3,96% | 3.604.667 |
| 28/01/2004 | 22,13 | 22,13 | 20,69 | 20,81 | -4,48% | 6,51% | 5.286.800 |
| 27/01/2004 | 21,71 | 21,96 | 21,60 | 21,79 | +0,83% | 1,66% | 3.320.400 |
| 26/01/2004 | 21,86 | 21,86 | 21,02 | 21,61 | +0,88% | 3,88% | 3.824.000 |
| 23/01/2004 | 21,79 | 21,85 | 21,08 | 21,42 | -0,10% | 3,51% | 2.650.400 |
| 22/01/2004 | 21,94 | 21,94 | 20,72 | 21,44 | +0,28% | 5,57% | 3.726.000 |
| 21/01/2004 | 20,70 | 21,41 | 20,45 | 21,38 | +6,70% | 4,67% | 4.592.000 |
| 20/01/2004 | 20,40 | 20,40 | 19,61 | 20,04 | +0,26% | 3,86% | 2.177.867 |
| 16/01/2004 | 19,99 | 20,25 | 19,75 | 19,99 | +0,15% | 2,51% | 1.969.467 |
| 15/01/2004 | 20,07 | 20,09 | 19,54 | 19,96 | +1,33% | 2,73% | 2.302.933 |
| 14/01/2004 | 19,58 | 19,94 | 19,46 | 19,70 | +1,94% | 2,41% | 2.970.667 |
| 13/01/2004 | 19,58 | 19,61 | 18,62 | 19,32 | -0,92% | 5,06% | 5.401.733 |
| 12/01/2004 | 20,15 | 20,15 | 19,18 | 19,50 | -3,11% | 4,81% | 4.011.000 |
| 09/01/2004 | 20,08 | 20,53 | 20,03 | 20,13 | +1,26% | 2,49% | 4.755.200 |
| 08/01/2004 | 20,13 | 20,20 | 18,50 | 19,88 | -3,75% | 8,45% | 11.858.000 |
| 07/01/2004 | 20,76 | 20,79 | 20,03 | 20,65 | -0,31% | 3,66% | 3.519.800 |
| 06/01/2004 | 20,33 | 20,90 | 20,25 | 20,72 | +1,87% | 3,17% | 3.970.000 |
| 05/01/2004 | 20,79 | 21,00 | 19,60 | 20,34 | -2,17% | 6,74% | 7.424.000 |
| 02/01/2004 | 21,73 | 21,83 | 20,70 | 20,79 | -3,91% | 5,22% | 5.453.000 |
| 31/12/2003 | 21,88 | 22,00 | 21,35 | 21,63 | -0,98% | 2,97% | 2.631.000 |
| 30/12/2003 | 22,30 | 22,30 | 21,69 | 21,85 | -2,08% | 2,74% | 3.081.800 |
| 29/12/2003 | 22,35 | 22,35 | 22,00 | 22,31 | +1,76% | 1,57% | 2.906.600 |
| 26/12/2003 | 22,10 | 22,31 | 21,90 | 21,93 | +0,41% | 1,86% | 1.002.600 |
| 24/12/2003 | 22,00 | 22,01 | 21,66 | 21,84 | -1,09% | 1,59% | 858.400 |
| 23/12/2003 | 22,00 | 22,15 | 21,76 | 22,08 | -0,11% | 1,80% | 2.461.000 |
| 22/12/2003 | 22,10 | 22,20 | 21,95 | 22,10 | +0,11% | 1,15% | 1.920.800 |
| 19/12/2003 | 22,00 | 22,20 | 21,86 | 22,08 | +1,17% | 1,57% | 3.201.000 |
| 18/12/2003 | 21,35 | 22,00 | 21,30 | 21,82 | +2,23% | 3,28% | 4.253.000 |
| 17/12/2003 | 20,85 | 21,41 | 20,70 | 21,35 | +2,67% | 3,43% | 3.103.800 |
| 16/12/2003 | 20,75 | 21,00 | 20,05 | 20,79 | +0,90% | 4,58% | 3.176.000 |