🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 25,54 | 25,82 | 25,13 | 25,78 | +1,33% | 2,70% | 2.129.733 |
| 11/03/2004 | 25,05 | 26,00 | 25,01 | 25,44 | +0,12% | 3,92% | 1.973.467 |
| 10/03/2004 | 26,25 | 26,60 | 25,21 | 25,41 | -3,17% | 5,29% | 2.894.533 |
| 09/03/2004 | 26,25 | 26,89 | 26,06 | 26,24 | +0,55% | 3,14% | 2.715.733 |
| 08/03/2004 | 26,39 | 26,69 | 25,81 | 26,10 | -1,08% | 3,35% | 3.300.400 |
| 05/03/2004 | 25,70 | 26,81 | 25,70 | 26,39 | +2,66% | 4,32% | 3.847.333 |
| 04/03/2004 | 24,70 | 25,77 | 24,61 | 25,70 | +4,07% | 4,71% | 3.936.267 |
| 03/03/2004 | 24,67 | 24,73 | 24,23 | 24,70 | +0,12% | 2,01% | 1.451.867 |
| 02/03/2004 | 24,68 | 24,98 | 24,38 | 24,67 | +0,06% | 2,40% | 2.813.867 |
| 01/03/2004 | 24,00 | 24,84 | 24,00 | 24,65 | +3,40% | 3,50% | 3.167.467 |
| 27/02/2004 | 23,21 | 23,99 | 23,18 | 23,84 | +2,71% | 3,52% | 2.112.667 |
| 26/02/2004 | 22,52 | 23,25 | 22,39 | 23,21 | +1,61% | 3,83% | 2.997.333 |
| 25/02/2004 | 22,65 | 22,95 | 21,96 | 22,85 | +1,50% | 4,37% | 1.952.133 |
| 24/02/2004 | 22,37 | 22,79 | 22,31 | 22,51 | +0,84% | 2,15% | 1.426.133 |
| 23/02/2004 | 22,64 | 22,91 | 22,25 | 22,32 | -1,29% | 2,95% | 1.769.867 |
| 20/02/2004 | 22,84 | 22,84 | 22,43 | 22,61 | -1,15% | 1,81% | 1.866.533 |
| 19/02/2004 | 22,69 | 23,03 | 22,56 | 22,88 | -0,94% | 2,08% | 3.059.733 |
| 18/02/2004 | 23,25 | 23,26 | 22,79 | 23,09 | -1,88% | 2,03% | 2.134.933 |
| 17/02/2004 | 23,44 | 24,08 | 23,29 | 23,54 | +3,05% | 3,36% | 2.997.733 |
| 13/02/2004 | 23,18 | 23,44 | 22,76 | 22,84 | -1,10% | 2,91% | 1.785.733 |
| 12/02/2004 | 22,98 | 23,24 | 22,67 | 23,09 | +0,79% | 2,48% | 2.187.467 |
| 11/02/2004 | 22,41 | 23,25 | 22,18 | 22,91 | +2,24% | 4,79% | 3.848.667 |
| 10/02/2004 | 22,65 | 22,73 | 22,25 | 22,41 | -0,73% | 2,12% | 1.556.933 |
| 09/02/2004 | 22,50 | 22,94 | 22,31 | 22,58 | +0,33% | 2,77% | 2.913.200 |
| 06/02/2004 | 21,64 | 22,56 | 21,61 | 22,50 | +4,71% | 4,40% | 2.495.600 |
| 05/02/2004 | 21,09 | 21,61 | 20,70 | 21,49 | +1,88% | 4,30% | 2.283.600 |
| 04/02/2004 | 21,86 | 21,86 | 21,00 | 21,09 | -3,70% | 3,95% | 2.981.333 |
| 03/02/2004 | 21,83 | 22,19 | 21,80 | 21,90 | +1,60% | 1,82% | 2.279.467 |
| 02/02/2004 | 21,08 | 21,97 | 21,04 | 21,56 | +2,28% | 4,41% | 3.573.333 |
| 30/01/2004 | 20,78 | 21,19 | 20,70 | 21,08 | +1,66% | 2,35% | 2.178.133 |