🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2004 | 22,94 | 23,33 | 22,88 | 22,90 | -0,46% | 1,96% | 2.288.267 |
| 23/04/2004 | 23,70 | 23,70 | 22,99 | 23,00 | -3,19% | 3,01% | 2.101.200 |
| 22/04/2004 | 23,50 | 23,82 | 23,19 | 23,76 | +3,53% | 2,68% | 3.584.933 |
| 21/04/2004 | 23,26 | 23,26 | 22,53 | 22,95 | +1,29% | 3,13% | 3.055.333 |
| 20/04/2004 | 23,70 | 23,70 | 22,64 | 22,66 | -4,76% | 4,46% | 3.855.600 |
| 19/04/2004 | 23,93 | 23,93 | 23,40 | 23,79 | -0,16% | 2,19% | 2.180.133 |
| 16/04/2004 | 24,00 | 24,11 | 23,56 | 23,83 | +1,44% | 2,31% | 2.358.400 |
| 15/04/2004 | 23,81 | 23,93 | 23,30 | 23,49 | +1,33% | 2,65% | 4.177.867 |
| 14/04/2004 | 22,46 | 23,25 | 22,22 | 23,18 | +1,15% | 4,57% | 3.470.933 |
| 13/04/2004 | 23,48 | 23,52 | 22,43 | 22,92 | -2,40% | 4,66% | 3.825.600 |
| 12/04/2004 | 23,95 | 24,04 | 23,29 | 23,48 | -1,91% | 3,13% | 2.970.933 |
| 08/04/2004 | 24,75 | 24,75 | 23,39 | 23,94 | -1,42% | 5,48% | 2.020.667 |
| 07/04/2004 | 24,64 | 24,64 | 24,14 | 24,29 | -1,07% | 2,04% | 1.669.200 |
| 06/04/2004 | 24,39 | 24,80 | 24,39 | 24,55 | +0,65% | 1,69% | 2.814.400 |
| 05/04/2004 | 25,30 | 25,30 | 24,05 | 24,39 | -3,59% | 4,92% | 5.942.533 |
| 02/04/2004 | 25,97 | 26,18 | 25,17 | 25,30 | -4,69% | 3,87% | 4.552.933 |
| 01/04/2004 | 26,96 | 26,96 | 26,25 | 26,54 | -0,11% | 2,64% | 2.177.733 |
| 31/03/2004 | 27,19 | 27,38 | 26,36 | 26,57 | -0,81% | 3,72% | 3.307.733 |
| 30/03/2004 | 25,97 | 26,90 | 25,94 | 26,79 | +2,79% | 3,70% | 1.990.400 |
| 29/03/2004 | 26,29 | 26,39 | 25,83 | 26,06 | -0,09% | 2,14% | 1.812.933 |
| 26/03/2004 | 25,88 | 26,15 | 25,75 | 26,09 | +0,96% | 1,57% | 1.265.333 |
| 25/03/2004 | 25,64 | 26,06 | 25,43 | 25,84 | +2,04% | 2,43% | 1.746.133 |
| 24/03/2004 | 25,76 | 26,03 | 25,25 | 25,32 | -1,11% | 3,06% | 2.301.733 |
| 23/03/2004 | 25,43 | 25,76 | 24,97 | 25,61 | +1,01% | 3,10% | 2.402.800 |
| 22/03/2004 | 25,85 | 25,85 | 25,16 | 25,35 | -1,92% | 2,67% | 1.809.600 |
| 19/03/2004 | 26,36 | 26,43 | 25,85 | 25,85 | -1,96% | 2,22% | 1.315.067 |
| 18/03/2004 | 25,92 | 26,43 | 25,70 | 26,36 | +1,71% | 2,81% | 2.240.400 |
| 17/03/2004 | 26,02 | 26,21 | 25,22 | 25,92 | -0,37% | 3,83% | 3.054.400 |
| 16/03/2004 | 26,25 | 26,25 | 25,58 | 26,02 | +0,61% | 2,57% | 2.847.600 |
| 15/03/2004 | 25,78 | 26,33 | 25,60 | 25,86 | +0,32% | 2,82% | 3.232.400 |