🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 22,39 | 22,39 | 21,75 | 21,96 | -3,27% | 2,85% | 2.524.133 |
| 07/06/2004 | 21,98 | 22,76 | 21,56 | 22,70 | +5,69% | 5,46% | 2.719.200 |
| 04/06/2004 | 21,72 | 21,72 | 21,08 | 21,48 | +1,49% | 2,94% | 1.579.467 |
| 03/06/2004 | 21,60 | 21,68 | 21,17 | 21,17 | -2,52% | 2,36% | 1.597.067 |
| 02/06/2004 | 21,90 | 21,98 | 21,40 | 21,71 | +0,31% | 2,64% | 1.793.467 |
| 01/06/2004 | 21,72 | 21,89 | 21,21 | 21,65 | -0,14% | 3,11% | 2.255.067 |
| 28/05/2004 | 22,03 | 22,28 | 21,58 | 21,68 | -1,23% | 3,20% | 4.989.067 |
| 27/05/2004 | 21,56 | 22,09 | 21,48 | 21,95 | +2,31% | 2,82% | 2.162.800 |
| 26/05/2004 | 21,68 | 22,05 | 21,11 | 21,45 | -1,55% | 4,36% | 3.468.667 |
| 25/05/2004 | 20,48 | 21,82 | 20,18 | 21,79 | +6,37% | 8,02% | 4.147.733 |
| 24/05/2004 | 19,99 | 20,52 | 19,73 | 20,48 | +4,44% | 3,98% | 2.445.467 |
| 21/05/2004 | 19,31 | 19,85 | 19,31 | 19,61 | +1,79% | 2,80% | 2.105.200 |
| 20/05/2004 | 19,58 | 19,68 | 19,07 | 19,27 | -0,96% | 3,14% | 3.369.333 |
| 19/05/2004 | 20,03 | 20,15 | 19,43 | 19,46 | -2,81% | 3,60% | 2.440.267 |
| 18/05/2004 | 19,94 | 20,18 | 19,65 | 20,02 | +0,45% | 2,63% | 1.708.667 |
| 17/05/2004 | 19,85 | 20,24 | 19,63 | 19,93 | -0,75% | 3,10% | 2.624.267 |
| 14/05/2004 | 19,85 | 20,18 | 19,82 | 20,08 | +1,29% | 1,78% | 2.261.467 |
| 13/05/2004 | 19,46 | 19,90 | 19,20 | 19,82 | +1,03% | 3,58% | 2.724.533 |
| 12/05/2004 | 19,20 | 19,65 | 18,86 | 19,62 | +0,35% | 4,10% | 3.854.267 |
| 11/05/2004 | 18,47 | 19,73 | 18,47 | 19,55 | +1,96% | 6,78% | 4.250.400 |
| 10/05/2004 | 19,50 | 20,00 | 18,95 | 19,18 | -5,05% | 5,38% | 5.798.267 |
| 07/05/2004 | 20,86 | 20,96 | 19,82 | 20,20 | -4,98% | 5,47% | 4.391.067 |
| 06/05/2004 | 21,64 | 21,77 | 21,02 | 21,26 | -2,48% | 3,47% | 2.282.133 |
| 05/05/2004 | 21,75 | 21,89 | 21,57 | 21,80 | +0,76% | 1,48% | 1.462.400 |
| 04/05/2004 | 21,86 | 22,19 | 21,53 | 21,63 | -1,03% | 3,02% | 2.161.333 |
| 03/05/2004 | 21,71 | 22,04 | 21,29 | 21,86 | +1,18% | 3,42% | 2.218.000 |
| 30/04/2004 | 21,60 | 21,92 | 21,53 | 21,60 | +0,00% | 1,81% | 1.964.667 |
| 29/04/2004 | 22,16 | 22,50 | 21,20 | 21,60 | -3,03% | 5,85% | 2.982.800 |
| 28/04/2004 | 22,95 | 23,08 | 22,02 | 22,28 | -3,48% | 4,61% | 2.182.933 |
| 27/04/2004 | 22,88 | 23,25 | 22,87 | 23,08 | +0,79% | 1,67% | 3.928.933 |